The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:MTL MULLEN GROUP LTD. 20.14 20:59 +0.05 +0.25%
E:DOL DOLLARAMA INC 70.97 20:59 +0.17 +0.24%
E:AVO AVIGILON CORPORATION 21.12 20:59 +0.05 +0.24%
E:HSE HUSKY ENERGY INC. 25.91 20:59 +0.06 +0.23%
E:SPB SUPERIOR PLUS CORP. 14.22 20:59 +0.03 +0.21%
E:PEY PEYTO EXPLORATION AND DVL... 34.02 20:59 +0.06 +0.18%
E:MBT MANITOBA TELECOM 24.05 20:59 +0.04 +0.17%
E:MRE MARTINREA INTERNATIONAL I... 12.60 20:59 +0.02 +0.16%
E:ESI ENSIGN ENERGY SERVICES IN... 9.94 20:59 +0.01 +0.10%
E:PSI PASON SYSTEMS INC. 19.98 20:59 +0.02 +0.10%
E:MX METHANEX CORP 67.87 20:59 +0.06 +0.09%
E:HR.UN H&R REAL ESTATE INV TRUST 23.35 20:59 +0.02 +0.09%
E:CRR.UN CROMBIE REAL ESTATE INVES... 13.49 20:59 +0.01 +0.07%
E:MIC GENWORTH MI CANADA INC. 28.02 20:59 +0.02 +0.07%
E:RY ROYAL BANK OF CANADA 76.25 20:59 +0.01 +0.01%
E:ATA ATS AUTOMATION 13.58 20:59 0.00 0.00%
E:X TMX GROUP LIMITED 54.42 20:59 0.00 0.00%
E:GTE GRAN TIERRA ENERGY INC. 3.46 20:59 0.00 0.00%
E:BBD.B BOMBARDIER INC., CL. B, S... 2.50 20:59 0.00 0.00%
E:CP CANADIAN PACIFIC RAILWAY ... 231.85 20:59 -0.05 -0.02%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: April 02 2015 - 05:26

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds