The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:AEM AGNICO EAGLE MINES LIMITE... 28.97 21:00 +0.29 +1.01%
E:DOL DOLLARAMA INC 59.36 21:00 +0.59 +1.00%
E:AIM AIMIA INC 14.15 21:00 +0.14 +1.00%
E:ALA ALTAGAS LTD. 41.58 21:00 +0.40 +0.97%
E:MFC MANULIFE FIN 22.20 21:00 +0.21 +0.95%
E:POW POWER CORPORATION OF CANA... 30.95 21:00 +0.29 +0.95%
E:PWF POWER FINANCIAL CORP. 35.64 21:00 +0.33 +0.93%
E:OR OSISKO GOLD ROYALTIES LTD 15.50 21:00 +0.14 +0.91%
E:MDI MAJOR DRILLING GRP 5.64 21:00 +0.05 +0.89%
E:HBM HUDBAY MINERALS INC. 9.55 21:00 +0.08 +0.84%
E:CTC.A CANADIAN TIRE CORPORATION... 124.09 21:00 +1.03 +0.84%
E:SLF SUN LIFE FINANCIAL INC. 41.56 21:22 +0.34 +0.82%
E:HR.UN H&R REAL ESTATE INV TRUST 21.64 21:00 +0.17 +0.79%
E:CUF.UN COMINAR R E UN 18.39 21:00 +0.14 +0.77%
E:EXE EXTENDICARE INC 6.65 21:00 +0.05 +0.76%
E:CHE.UN CHEMTRADE LOGISTICS INCOM... 20.28 21:00 +0.15 +0.75%
E:NAL NEWALTA CORPORATION 16.62 21:00 +0.12 +0.73%
E:RCI.B ROGERS COMMUNICATIONS INC... 45.12 21:00 +0.31 +0.69%
E:GWO GREAT-WEST LIFECO INC 33.03 21:00 +0.22 +0.67%
E:HBC HUDSONS BAY COMPANY 24.10 21:00 +0.16 +0.67%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: December 21 2014 - 00:27

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds