The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:CU CANADIAN UTILITIES LTD., ... 40.53 15:19 -0.04 -0.10%
E:ENF ENBRIDGE INCOME FUND HOLD... 38.79 15:23 -0.0415 -0.11%
E:CM CANADIAN IMPERIAL BANK OF... 96.95 15:23 -0.11 -0.11%
E:NAL NEWALTA CORPORATION 15.79 15:19 -0.02 -0.13%
E:HSE HUSKY ENERGY INC. 27.65 15:22 -0.04 -0.14%
E:BIN PROGRESSIVE WASTE SOLUTIO... 34.34 15:20 -0.05 -0.15%
E:PPY PAINTED PONY PETROLEUM LT... 6.76 15:23 -0.01 -0.15%
E:REF.UN CDN REAL ESTATE UN 45.82 15:21 -0.0742 -0.16%
E:BNS BANK OF NOVA SCOTIA 66.82 15:23 -0.11 -0.16%
E:STN STANTEC INC 32.645 15:23 -0.055 -0.17%
E:LUN LUNDIN MINING CORP. 5.41 15:22 -0.01 -0.18%
E:ACQ AUTOCANADA INC 40.055 15:22 -0.075 -0.19%
E:CEU CANADIAN ENERGY SVCS AND ... 5.91 15:23 -0.0125 -0.21%
E:CIX CI FINANCIAL CORP. 35.29 15:20 -0.075 -0.21%
E:ACO.X ATCO LTD., CL.I, NV 46.78 15:23 -0.10 -0.21%
E:CVE CENOVUS ENERGY INC. 23.18 15:23 -0.05 -0.22%
E:CCA COGECO CABLE INC., SV 68.79 15:21 -0.15 -0.22%
E:FTS FORTIS INC 39.61 15:23 -0.09 -0.23%
E:WSP WSP GLOBAL INC 43.15 15:22 -0.10 -0.23%
E:COS CANADIAN OIL SANDS LIMITE... 12.57 15:23 -0.03 -0.24%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: April 28 2015 - 15:43

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds