The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:ELD ELDORADO GOLD 6.46 20:59 -0.02 -0.31%
E:AC AIR CANADA 12.38 21:00 -0.04 -0.32%
E:CNQ CDN NATURAL RES 36.78 20:59 -0.13 -0.35%
E:DSG DESCARTES SYS 18.74 21:00 -0.07 -0.37%
E:FCR FIRST CAPITAL REALTY INC. 20.08 21:00 -0.08 -0.40%
E:LB LAURENTIAN BANK 48.92 21:00 -0.20 -0.41%
E:NPI NORTHLAND POWER INC. 16.94 20:59 -0.07 -0.41%
E:PWT PENN WEST PETROLEUM LTD. 2.40 21:00 -0.01 -0.41%
E:NA NATIONAL BANK OF CANADA 47.55 21:00 -0.20 -0.42%
E:ATA ATS AUTOMATION 14.10 21:00 -0.06 -0.42%
E:ARE AECON GROUP INC 11.48 21:00 -0.05 -0.43%
E:RCI.B ROGERS COMMUNICATIONS INC... 43.47 21:00 -0.19 -0.44%
E:SU SUNCOR ENERGY INC. 37.39 20:59 -0.17 -0.45%
E:NSU NEVSUN RES J 4.31 21:00 -0.02 -0.46%
E:TFI TRANSFORCE INC. 29.76 21:00 -0.14 -0.47%
E:CAE CAE INC 14.81 21:00 -0.07 -0.47%
E:P PRIMERO MINING CORP 4.20 21:00 -0.02 -0.47%
E:CLS CELESTICA INC., SV 14.68 21:00 -0.07 -0.47%
E:ALA ALTAGAS LTD. 44.82 21:00 -0.22 -0.49%
E:TRI THOMSON REUTERS CORPORATI... 49.32 21:00 -0.25 -0.50%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: March 05 2015 - 10:25

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds