The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:CCO CAMECO CORP 22.98 20:59 +0.10 +0.44%
E:CIX CI FINANCIAL CORP. 35.57 20:59 +0.15 +0.42%
E:ARE AECON GROUP INC 16.60 20:59 +0.07 +0.42%
E:CVE CENOVUS ENERGY INC. 33.25 20:59 +0.14 +0.42%
E:FFH FAIRFAX FINANCIAL HOLDING... 510.00 20:59 +1.98 +0.39%
E:HR.UN H&R REAL ESTATE INV TRUST 23.38 20:59 +0.09 +0.39%
E:TRI THOMSON REUTERS CORPORATI... 39.62 20:59 +0.15 +0.38%
E:BDI BLACK DIAMOND GROUP LTD 32.42 20:59 +0.12 +0.37%
E:AEM AGNICO EAGLE MINES LIMITE... 44.22 20:59 +0.16 +0.36%
E:CCT CATAMARAN CORPORATION 48.08 20:59 +0.17 +0.35%
E:BTO B2GOLD CORP. 2.87 20:59 +0.01 +0.35%
E:BIR BIRCHCLIFF ENERGY LTD. 11.56 20:59 +0.04 +0.35%
E:FNV FRANCO 60.89 20:59 +0.21 +0.35%
E:JE JUST ENERGY GROUP INC 5.91 20:59 +0.02 +0.34%
E:SLF SUN LIFE FINANCIAL INC. 40.79 20:59 +0.13 +0.32%
E:EMA EMERA INCORPORATED 34.74 20:59 +0.11 +0.32%
E:ATD.B ALIMENTATION COUCHE 29.42 20:59 +0.09 +0.31%
E:AGU AGRIUM INC 98.61 20:59 +0.31 +0.31%
E:RBA RITCHIE BROS AUCTIONEERS ... 26.83 20:59 +0.08 +0.30%
E:ESI ENSIGN ENERGY SERVICES IN... 17.56 20:59 +0.05 +0.29%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: July 24 2014 - 09:30

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds