Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 7 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
E:ENF ENBRIDGE INCOME FUND HOLD... 26.06 21:00 -0.05 -0.19%
E:DDC DOMINION DIAMOND CORPORAT... 15.50 20:59 -0.03 -0.19%
E:DGC DETOUR GOLD CORPORATION 10.04 21:00 -0.02 -0.20%
E:NPI NORTHLAND POWER INC. 18.92 21:00 -0.04 -0.21%
E:BPO BROOKFIELD OFFICE PROPERT... 18.71 20:59 -0.04 -0.21%
E:QBR.B QUEBECOR INC., CL.B, SV 44.40 21:17 -0.10 -0.22%
E:PAA PAN AMERICAN J 12.54 23:00 -0.03 -0.24%
E:MFI MAPLE LEAF FOODS 12.41 21:17 -0.03 -0.24%
E:VET VERMILION ENERGY INC 52.28 21:00 -0.13 -0.25%
E:BCE BCE INC. 47.92 21:00 -0.12 -0.25%
E:SJR.B SHAW COMMUNICATIONS INC.,... 23.64 20:59 -0.06 -0.25%
E:WN WESTON GEORGE 84.33 21:00 -0.22 -0.26%
E:T TELUS CORPORATION 37.18 20:59 -0.10 -0.27%
E:TCM THOMPSON CREEK METALS COM... 3.66 21:00 -0.01 -0.27%
E:RUS RUSSEL METALS 26.54 20:59 -0.08 -0.30%
E:ERF ENERPLUS CORPORATION 16.46 20:59 -0.05 -0.30%
E:CU CANADIAN UTILITIES LTD., ... 77.41 20:59 -0.24 -0.31%
E:CJR.B CORUS ENTERTAINMENT INC.,... 24.51 20:59 -0.08 -0.33%
E:GIL GILDAN ACTIVEWEAR INC. 42.06 21:00 -0.14 -0.33%
E:K KINROSS GOLD CORP. 6.00 20:59 -0.02 -0.33%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P/TSX Composite Index Constituents List

Last update: May 26 2013 - 04:31
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds