The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:SNC SNC-LAVALIN SV 43.00 20:59 +0.02 +0.05%
E:CUF.UN COMINAR R E UN 19.34 20:59 +0.01 +0.05%
E:D.UN DREAM OFFICE REIT 28.08 20:59 +0.02 +0.07%
E:TOU TOURMALINE OIL CORP 41.79 20:59 +0.03 +0.07%
E:FTS FORTIS INC 39.66 20:59 +0.03 +0.08%
E:INE INNERGEX RENEWABLE ENERGY... 11.24 20:59 +0.01 +0.09%
E:FCR FIRST CAPITAL REALTY INC. 20.17 20:59 +0.02 +0.10%
E:BNS BANK OF NOVA SCOTIA 66.91 20:59 +0.07 +0.10%
E:CP CANADIAN PACIFIC RAILWAY ... 240.18 20:59 +0.27 +0.11%
E:AP.UN ALLIED PROPERTIES REAL ES... 40.44 20:59 +0.05 +0.12%
E:L LOBLAW CO 62.99 20:59 +0.08 +0.13%
E:HR.UN H&R REAL ESTATE INV TRUST 23.16 20:59 +0.03 +0.13%
E:CGX CINEPLEX INC. 49.11 20:59 +0.07 +0.14%
E:CCO CAMECO CORP 21.04 20:59 +0.03 +0.14%
E:TD TORONTO 56.13 20:59 +0.09 +0.16%
E:RY ROYAL BANK OF CANADA 80.58 20:59 +0.13 +0.16%
E:MRU METRO INC 35.48 20:59 +0.06 +0.17%
E:CNQ CDN NATURAL RES 40.95 20:59 +0.07 +0.17%
E:HBC HUDSONS BAY COMPANY 27.04 20:59 +0.05 +0.19%
E:BAM.A BROOKFIELD ASSET MANAGEME... 67.62 20:59 +0.14 +0.21%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: April 27 2015 - 11:46

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds