The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:CUF.UN COMINAR R E UN 18.99 20:00 -0.0475 -0.25%
E:ACQ AUTOCANADA INC 33.09 20:00 -0.08 -0.24%
E:OTC OPEN TEXT CORP 66.90 19:59 -0.16 -0.24%
E:CSU CONSTELLATION SOFTWARE IN... 438.12 19:59 -0.91 -0.21%
E:REI.UN RIOCAN REAL EST UN 28.71 19:59 -0.0525 -0.18%
E:EFN ELEMENT FINANCIAL CORP 16.91 19:59 -0.03 -0.18%
E:DC.A DUNDEE CORP., CL.A SV 11.74 19:59 -0.02 -0.17%
E:MBT MANITOBA TELECOM 24.13 19:59 -0.04 -0.17%
E:BIR BIRCHCLIFF ENERGY LTD. 6.87 19:59 -0.01 -0.15%
E:AEM AGNICO EAGLE MINES LIMITE... 36.31 19:59 -0.05 -0.14%
E:AX.UN ARTIS REAL ESTATE INVESTM... 14.68 19:59 -0.02 -0.14%
E:TFI TRANSFORCE INC. 30.02 19:59 -0.04 -0.13%
E:WN WESTON GEORGE 100.96 19:59 -0.11 -0.11%
E:DGC DETOUR GOLD CORPORATION 11.07 20:00 -0.01 -0.09%
E:MRE MARTINREA INTERNATIONAL I... 12.71 19:59 -0.01 -0.08%
E:TOU TOURMALINE OIL CORP 38.54 19:59 -0.02 -0.05%
E:G GOLDCORP INC 23.16 19:59 -0.01 -0.04%
E:CPX CAPITAL POWER CORPORATION 24.51 19:59 -0.01 -0.04%
E:CIX CI FINANCIAL CORP. 35.32 19:59 -0.005 -0.01%
E:VRX VALEANT PHARMACEUTICALS I... 247.43 19:59 -0.01 -0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: March 28 2015 - 17:50

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds