The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:PKI PARKLAND FUEL CORPORATION 21.58 16:08 +0.10 +0.47%
E:PEY PEYTO EXPLORATION AND DVL... 31.58 16:09 +0.15 +0.48%
E:BNE BONTERRA ENERGY CORP 50.13 16:10 +0.24 +0.48%
E:ARE AECON GROUP INC 14.56 16:12 +0.07 +0.48%
E:LB LAURENTIAN BANK 49.50 16:13 +0.25 +0.51%
E:GIL GILDAN ACTIVEWEAR INC. 67.00 16:14 +0.34 +0.51%
E:CFW CALFRAC WELL SERVICES LTD... 13.45 16:14 +0.07 +0.52%
E:CUS CANEXUS CORPORATION 3.84 15:58 +0.02 +0.52%
E:CF CANACCORD GENUITY GROUP I... 9.55 16:11 +0.05 +0.53%
E:CJR.B CORUS ENTERTAINMENT INC.,... 20.64 16:14 +0.12 +0.58%
E:TCL.A TRANSCONTINENTAL INC., CL... 15.29 16:13 +0.09 +0.59%
E:HCG HOME CAPITAL GROUP INC. 53.85 16:11 +0.32 +0.60%
E:WN WESTON GEORGE 92.54 16:15 +0.57 +0.62%
E:RY ROYAL BANK OF CANADA 80.11 16:15 +0.50 +0.63%
E:GWO GREAT-WEST LIFECO INC 31.57 16:14 +0.20 +0.64%
E:WSP WSP GLOBAL INC 34.00 16:06 +0.22 +0.65%
E:OCX ONEX CORPORATION, SV 63.31 16:12 +0.41 +0.65%
E:PWF POWER FINANCIAL CORP. 32.89 16:12 +0.22 +0.67%
E:BB BLACKBERRY LIMITED 11.80 16:14 +0.08 +0.68%
E:TDG TRINIDAD DRILLING LTD. 7.26 16:07 +0.05 +0.69%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: October 31 2014 - 16:30

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds