The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:MRE MARTINREA INTERNATIONAL I... 12.58 21:00 -0.05 -0.40%
E:MEG MEG ENERGY CORP. 20.46 21:00 -0.08 -0.39%
E:OTC OPEN TEXT CORP 66.86 21:00 -0.26 -0.39%
E:LIF LABRADOR IRON ORE ROYALTY... 13.51 21:00 -0.05 -0.37%
E:CLS CELESTICA INC., SV 14.06 21:00 -0.05 -0.35%
E:SLF SUN LIFE FINANCIAL INC. 39.03 21:00 -0.13 -0.33%
E:DGC DETOUR GOLD CORPORATION 10.75 21:00 -0.03 -0.28%
E:G GOLDCORP INC 22.92 20:59 -0.06 -0.26%
E:ARX ARC RESOURCES LTD. 21.76 20:59 -0.05 -0.23%
E:ATA ATS AUTOMATION 13.58 21:00 -0.03 -0.22%
E:EMP.A EMPIRE COMPANY LTD., CL.A... 88.31 21:00 -0.19 -0.21%
E:T TELUS CORPORATION 42.07 21:00 -0.09 -0.21%
E:VET VERMILION ENERGY INC 53.25 21:00 -0.10 -0.19%
E:SAP SAPUTO INC. 34.81 21:00 -0.06 -0.17%
E:JE JUST ENERGY GROUP INC 5.92 21:00 -0.01 -0.17%
E:PPY PAINTED PONY PETROLEUM LT... 5.92 21:00 -0.01 -0.17%
E:BDI BLACK DIAMOND GROUP LTD 12.51 21:00 -0.02 -0.16%
E:ENB ENBRIDGE INC 61.05 21:00 -0.08 -0.13%
E:GC GREAT CANADIAN GAMING COR... 23.06 21:00 -0.03 -0.13%
E:CTC.A CANADIAN TIRE CORPORATION... 129.03 21:00 -0.16 -0.12%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: March 31 2015 - 23:21

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds