The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:MFC MANULIFE FIN 22.20 21:00 +0.21 +0.95%
E:ALA ALTAGAS LTD. 41.58 21:00 +0.40 +0.97%
E:AIM AIMIA INC 14.15 21:00 +0.14 +1.00%
E:DOL DOLLARAMA INC 59.36 21:00 +0.59 +1.00%
E:AEM AGNICO EAGLE MINES LIMITE... 28.97 21:00 +0.29 +1.01%
E:L LOBLAW CO 61.38 20:59 +0.65 +1.07%
E:CFP CANFOR CORP 28.80 21:00 +0.31 +1.09%
E:EMP.A EMPIRE COMPANY LTD., CL.A... 86.20 21:15 +0.93 +1.09%
E:FTT FINNING INTL 24.92 21:00 +0.27 +1.10%
E:CRR.UN CROMBIE REAL ESTATE INVES... 12.89 21:00 +0.14 +1.10%
E:TRI THOMSON REUTERS CORPORATI... 46.64 20:59 +0.51 +1.11%
E:KEY KEYERA CORP 75.75 21:15 +0.84 +1.12%
E:INE INNERGEX RENEWABLE ENERGY... 11.37 21:19 +0.13 +1.16%
E:TD TORONTO 54.00 21:54 +0.64 +1.20%
E:WFT WEST FRASER TIMBER CO LTD 62.53 21:00 +0.77 +1.25%
E:AP.UN ALLIED PROPERTIES REAL ES... 37.25 21:00 +0.47 +1.28%
E:TRP TRANSCANADA CORP. 55.27 21:00 +0.70 +1.28%
E:PKI PARKLAND FUEL CORPORATION 21.52 21:00 +0.23 +1.32%
E:DOO BRP INC 23.75 21:00 +0.31 +1.32%
E:GRT.UN GRANITE REAL ESTATE INVES... 40.76 21:00 +0.54 +1.34%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: December 19 2014 - 23:29

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds