The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.
 
OTHER GROUP SITES


 Page 7 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
E:LB LAURENTIAN BANK 43.91 21:00 -0.22 -0.50%
E:CWB CDN WESTERN BANK 28.16 21:00 -0.14 -0.49%
E:COS CANADIAN OIL SANDS LIMITE... 20.13 21:00 -0.10 -0.49%
E:CS Capstone Mining Corp 2.03 21:00 -0.01 -0.49%
E:TKO TASEKO MINES LTD 2.06 21:00 -0.01 -0.48%
E:CM CANADIAN IMPERIAL BANK OF... 77.16 21:00 -0.37 -0.48%
E:DDC DOMINION DIAMOND CORPORAT... 14.96 21:00 -0.07 -0.47%
E:CPG CRESCENT POINT ENERGY COR... 36.44 21:00 -0.17 -0.46%
E:FRU FREEHOLD ROYALTIES LTD. 23.99 21:00 -0.11 -0.46%
E:KGI KIRKLAND LAKE GOLD INC. 4.74 21:00 -0.02 -0.42%
E:WTE WESTSHORE TERMINALS INVES... 28.58 21:00 -0.12 -0.42%
E:CNQ CDN NATURAL RES 30.15 21:00 -0.12 -0.40%
E:SAP SAPUTO INC. 48.65 21:00 -0.19 -0.39%
E:PWF POWER FINANCIAL CORP. 30.79 21:00 -0.12 -0.39%
E:GWO GREAT-WEST LIFECO INC 28.81 21:00 -0.11 -0.38%
E:TET TRILOGY ENERGY CORP. 31.46 21:00 -0.12 -0.38%
E:CCT CATAMARAN CORPORATION 53.76 21:34 -0.19 -0.35%
E:FSV FIRSTSERVICE CORPORATION,... 31.20 21:00 -0.11 -0.35%
E:BPO BROOKFIELD OFFICE PROPERT... 17.37 21:00 -0.06 -0.34%
E:D.UN DUNDEE REAL ESTATE INVEST... 33.17 21:00 -0.11 -0.33%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P/TSX Composite Index Constituents List

Last update: June 20 2013 - 05:33

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds