The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:YRI YAMANA GOLD INC 6.52 17:30 +0.08 +1.24%
E:AIM AIMIA INC 15.44 17:26 +0.19 +1.25%
E:SVY SAVANNA ENERGY SERVICES C... 6.50 17:31 +0.08 +1.25%
E:GWO GREAT-WEST LIFECO INC 30.73 17:31 +0.38 +1.25%
E:LTS LIGHTSTREAM RESOURCES LTD 4.04 17:31 +0.05 +1.25%
E:BAM.A BROOKFIELD ASSET MANAGEME... 52.22 17:30 +0.66 +1.28%
E:INE INNERGEX RENEWABLE ENERGY... 10.27 17:26 +0.13 +1.28%
E:ALA ALTAGAS LTD. 46.33 17:30 +0.60 +1.29%
E:IAG INDUSTRIAL ALLIANCE INS &... 43.10 17:28 +0.57 +1.29%
E:HSE HUSKY ENERGY INC. 28.17 17:31 +0.36 +1.29%
E:FFH FAIRFAX FINANCIAL HOLDING... 508.50 17:23 +6.50 +1.29%
E:PXT PAREX RESOURCES INC 10.92 17:30 +0.14 +1.30%
E:LB LAURENTIAN BANK 49.69 17:23 +0.64 +1.30%
E:CTC.A CANADIAN TIRE CORPORATION... 120.27 17:30 +1.57 +1.32%
E:CCT CATAMARAN CORPORATION 46.11 17:30 +0.62 +1.36%
E:IAE ITHACA ENERGY INC 1.48 17:29 +0.02 +1.37%
E:RBA RITCHIE BROS AUCTIONEERS ... 26.65 17:29 +0.37 +1.41%
E:PWF POWER FINANCIAL CORP. 32.12 17:31 +0.45 +1.42%
E:TCW TRICAN WELL 10.62 17:31 +0.15 +1.43%
E:OTC OPEN TEXT CORP 62.58 17:31 +0.89 +1.44%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: October 21 2014 - 17:46

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds