The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:TLM TALISMAN ENERGY INC. 9.14 20:59 +0.13 +1.44%
E:FR FIRST MAJESTIC SILVER COR... 5.72 21:00 +0.08 +1.42%
E:POT POTASH CORP OF SASK INC 41.49 21:46 +0.58 +1.42%
E:IGM IGM FINANCIAL INC. 45.87 21:00 +0.64 +1.41%
E:REF.UN CDN REAL ESTATE UN 46.16 21:00 +0.63 +1.38%
E:GRT.UN GRANITE REAL ESTATE INVES... 40.76 21:00 +0.54 +1.34%
E:DOO BRP INC 23.75 21:00 +0.31 +1.32%
E:PKI PARKLAND FUEL CORPORATION 21.52 21:00 +0.23 +1.32%
E:TRP TRANSCANADA CORP. 55.27 21:00 +0.70 +1.28%
E:AP.UN ALLIED PROPERTIES REAL ES... 37.25 21:00 +0.47 +1.28%
E:WFT WEST FRASER TIMBER CO LTD 62.53 21:00 +0.77 +1.25%
E:TD TORONTO 54.00 21:54 +0.64 +1.20%
E:INE INNERGEX RENEWABLE ENERGY... 11.37 21:19 +0.13 +1.16%
E:KEY KEYERA CORP 75.75 21:15 +0.84 +1.12%
E:TRI THOMSON REUTERS CORPORATI... 46.64 20:59 +0.51 +1.11%
E:CRR.UN CROMBIE REAL ESTATE INVES... 12.89 21:00 +0.14 +1.10%
E:FTT FINNING INTL 24.92 21:00 +0.27 +1.10%
E:EMP.A EMPIRE COMPANY LTD., CL.A... 86.20 21:15 +0.93 +1.09%
E:CFP CANFOR CORP 28.80 21:00 +0.31 +1.09%
E:L LOBLAW CO 61.38 20:59 +0.65 +1.07%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: December 20 2014 - 23:13

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds