S&P/TSX Composite Index

Page 6 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol	Name	Last Price	Last Price Time	+/-	%+/-
E:IAG	INDUSTRIAL ALLIANCE INS &...	37.46	21:16	-0.03	-0.08%
E:AGF.B	AGF MANAGEMENT LTD., CL.B...	11.60	20:59	-0.01	-0.09%
E:ACM.A	ASTRAL MEDIA INC., CL A.,...	48.75	21:00	-0.05	-0.10%
E:GWO	GREAT-WEST LIFECO INC	28.96	21:00	-0.03	-0.10%
E:MRE	MARTINREA INTERNATIONAL I...	9.34	21:00	-0.01	-0.11%
E:RET.A	REITMANS (CANADA) LTD., C...	9.09	21:00	-0.01	-0.11%
E:AQN	ALGONQUIN POWER AND UTILI...	8.06	21:00	-0.01	-0.12%
E:SC	SHOPPERS DRUG MART CORPOR...	46.54	20:59	-0.06	-0.13%
E:CVE	CENOVUS ENERGY INC.	30.70	20:59	-0.04	-0.13%
E:JE	JUST ENERGY GROUP INC	7.43	21:00	-0.01	-0.13%
E:TCL.A	TRANSCONTINENTAL INC A	12.69	21:00	-0.02	-0.16%
E:GNV	GENIVAR INC FD	24.88	21:00	-0.04	-0.16%
E:IPL.UN	INTER PIPELINE FUND	24.14	20:59	-0.04	-0.17%
E:BEI.UN	BOARDWALK REAL ESTATE INV...	65.03	20:59	-0.11	-0.17%
E:POW	POWER CORP CDA	28.65	21:00	-0.05	-0.17%
E:IMO	IMPERIAL OIL	40.05	21:00	-0.07	-0.17%
E:LB	LAURENTIAN BANK	44.21	21:00	-0.08	-0.18%
E:ESI	ENSIGN ENERGY SERVICES IN...	16.45	21:25	-0.03	-0.18%
E:MTL	MULLEN GROUP LTD.	21.20	20:59	-0.04	-0.19%
E:TD	TORONTO	83.49	21:00	-0.16	-0.19%

Data provided by Proquote.

All data delayed at least 15 minutes

Page 6 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

S&P/TSX Composite Index Constituents List

Last update: May 26 2013 - 09:40