The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:FTS FORTIS INC 32.94 20:59 +0.06 +0.18%
E:IMO IMPERIAL OIL 57.78 20:59 +0.10 +0.17%
E:SNC SNC-LAVALIN SV 56.51 20:59 +0.09 +0.16%
E:LUN LUNDIN MINING CORP. 6.29 21:15 +0.01 +0.16%
E:BPY.UN BROOKFIELD PROPERTY PARTN... 22.41 20:59 +0.02 +0.09%
E:RON RONA INC. 11.80 20:59 +0.01 +0.08%
E:HCG HOME CAPITAL GROUP INC. 49.31 20:59 +0.04 +0.08%
E:T TELUS CORPORATION 38.08 20:59 +0.03 +0.08%
E:OTC OPEN TEXT CORP 51.20 20:59 +0.04 +0.08%
E:PD PRECISION DRILLING CORPOR... 14.75 21:20 +0.01 +0.07%
E:RY ROYAL BANK OF CANADA 79.31 20:59 +0.05 +0.06%
E:BMO BANK OF MONTREAL 81.89 20:59 +0.05 +0.06%
E:WSP WSP GLOBAL INC 36.67 20:59 +0.02 +0.05%
E:AIM AIMIA INC 18.96 20:59 +0.01 +0.05%
E:CPX CAPITAL POWER CORPORATION 26.33 20:59 0.00 +0.04%
E:IPL INTER PIPELINE LTD 34.83 20:59 +0.01 +0.03%
E:GRT.UN GRANITE REAL ESTATE INVES... 40.74 20:59 +0.01 +0.02%
E:CHE.UN CHEMTRADE LOGISTICS INCOM... 21.48 20:59 0.00 0.00%
E:TCW TRICAN WELL 16.71 20:59 0.00 0.00%
E:BAM.A BROOKFIELD ASSET MANAGEME... 47.86 20:59 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: July 25 2014 - 02:54

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds