The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:HBC HUDSONS BAY COMPANY 26.40 18:39 +0.18 +0.69%
E:WJA WESTJET AIRLINES LTD. 29.86 18:39 +0.20 +0.67%
E:RCI.B ROGERS COMMUNICATIONS INC... 42.68 18:39 +0.28 +0.66%
E:MTL MULLEN GROUP LTD. 20.22 18:40 +0.13 +0.65%
E:FFH FAIRFAX FINANCIAL HOLDING... 714.55 18:34 +4.55 +0.64%
E:L LOBLAW CO 62.31 18:40 +0.39 +0.63%
E:CTC.A CANADIAN TIRE CORPORATION... 129.81 18:39 +0.78 +0.60%
E:PSI PASON SYSTEMS INC. 20.08 18:36 +0.12 +0.60%
E:MBT MANITOBA TELECOM 24.14 18:40 +0.13 +0.54%
E:CAE CAE INC 14.86 18:38 +0.08 +0.54%
E:EXE EXTENDICARE INC 7.55 18:39 +0.04 +0.53%
E:SCL SHAWCOR LTD 35.36 18:35 +0.16 +0.45%
E:AP.UN ALLIED PROPERTIES REAL ES... 40.46 18:32 +0.18 +0.45%
E:FRU FREEHOLD ROYALTIES LTD. 18.02 18:39 +0.08 +0.45%
E:TET TRILOGY ENERGY CORP. 7.46 18:39 +0.03 +0.40%
E:TOU TOURMALINE OIL CORP 38.48 18:39 +0.15 +0.39%
E:INE INNERGEX RENEWABLE ENERGY... 11.24 18:35 +0.04 +0.36%
E:CU CANADIAN UTILITIES LTD., ... 39.91 18:40 +0.14 +0.35%
E:SNC SNC-LAVALIN SV 39.46 18:39 +0.13 +0.33%
E:PEY PEYTO EXPLORATION AND DVL... 34.06 18:39 +0.10 +0.29%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: April 01 2015 - 18:55

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds