The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:MTL MULLEN GROUP LTD. 29.02 20:59 +0.17 +0.59%
E:CNR CANADIAN NATIONAL RAILWAY... 78.09 20:59 +0.45 +0.58%
E:TCW TRICAN WELL 15.71 21:00 +0.09 +0.58%
E:PXT PAREX RESOURCES INC 14.03 20:59 +0.08 +0.57%
E:NGD NEW GOLD INC. 7.03 21:00 +0.04 +0.57%
E:X TMX GROUP LIMITED 54.62 21:00 +0.30 +0.55%
E:HSE HUSKY ENERGY INC. 33.10 21:00 +0.18 +0.55%
E:BNS BANK OF NOVA SCOTIA 72.04 21:00 +0.38 +0.53%
E:BA BELL ALIANT INC 30.85 20:59 +0.16 +0.52%
E:TFI TRANSFORCE INC. 27.99 21:00 +0.14 +0.50%
E:MG MAGNA INTERNATIONAL INC 123.28 21:00 +0.60 +0.49%
E:ARX ARC RESOURCES LTD. 31.43 21:00 +0.15 +0.48%
E:PWT PENN WEST PETROLEUM LTD. 8.45 21:15 +0.04 +0.48%
E:CCT CATAMARAN CORPORATION 51.23 20:59 +0.24 +0.47%
E:PXX BLACKPEARL RESOURCES INC. 2.23 20:59 +0.01 +0.45%
E:CCA COGECO CABLE INC., SV 62.70 20:59 +0.27 +0.43%
E:NVA NUVISTA ENERGY LTD. 11.65 20:59 +0.05 +0.43%
E:MX METHANEX CORP 72.70 20:59 +0.31 +0.43%
E:D.UN DREAM OFFICE REIT 29.07 21:00 +0.12 +0.41%
E:SCL SHAWCOR LTD 58.93 21:00 +0.24 +0.41%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: August 31 2014 - 11:22

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds