The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:CCT CATAMARAN CORPORATION 73.94 20:59 -0.15 -0.20%
E:CCL.B CCL INDUSTRIES INC., CL. ... 147.67 20:55 -0.28 -0.19%
E:NBD NORBORD INC. 27.70 20:55 -0.05 -0.18%
E:TOU TOURMALINE OIL CORP 38.98 20:59 -0.07 -0.18%
E:WTE WESTSHORE TERMINALS INVES... 33.50 20:59 -0.06 -0.18%
E:DDC DOMINION DIAMOND CORPORAT... 22.79 20:59 -0.04 -0.18%
E:CPG CRESCENT POINT ENERGY COR... 30.00 20:59 -0.05 -0.17%
E:IGM IGM FINANCIAL INC. 43.02 20:59 -0.07 -0.16%
E:HSE HUSKY ENERGY INC. 24.89 20:59 -0.04 -0.16%
E:FNV FRANCO 64.61 20:59 -0.10 -0.15%
E:CP CANADIAN PACIFIC RAILWAY ... 217.45 20:59 -0.32 -0.15%
E:BIN PROGRESSIVE WASTE SOLUTIO... 34.80 20:59 -0.05 -0.14%
E:ECI ENERCARE INC. 14.62 20:59 -0.02 -0.14%
E:SSO SILVER STANDARD RES INC. 7.62 20:59 -0.01 -0.13%
E:NVA NUVISTA ENERGY LTD. 8.02 20:59 -0.01 -0.12%
E:SAP SAPUTO INC. 34.55 20:59 -0.04 -0.12%
E:RY ROYAL BANK OF CANADA 80.31 20:59 -0.09 -0.11%
E:FRU FREEHOLD ROYALTIES LTD. 17.94 20:59 -0.02 -0.11%
E:AP.UN ALLIED PROPERTIES REAL ES... 37.55 20:59 -0.04 -0.11%
E:CGX CINEPLEX INC. 49.23 20:59 -0.05 -0.10%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: May 26 2015 - 02:55

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds