The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:GEI GIBSON ENERGY INC 28.05 20:59 -0.06 -0.21%
E:AAV ADVANTAGE OIL & GAS LTD. 7.28 20:59 -0.01 -0.14%
E:TRI THOMSON REUTERS CORPORATI... 50.36 20:59 -0.06 -0.12%
E:WSP WSP GLOBAL INC 43.32 20:59 -0.05 -0.12%
E:BPY.UN BROOKFIELD PROPERTY PARTN... 29.27 20:59 -0.04 -0.10%
E:ALA ALTAGAS LTD. 41.99 20:59 -0.03 -0.07%
E:POU PARAMOUNT RESOURCES LTD. 36.73 20:59 -0.02 -0.05%
E:WN WESTON GEORGE 102.29 20:59 -0.05 -0.05%
E:AD ALARIS ROYALTY CORP. 34.89 20:59 -0.01 -0.03%
E:ECA ENCANA CORP. 17.05 20:59 0.00 0.00%
E:AX.UN ARTIS REAL ESTATE INVESTM... 14.95 20:59 0.00 0.00%
E:HSE HUSKY ENERGY INC. 27.86 20:59 0.00 0.00%
E:BEI.UN BOARDWALK REAL ESTATE INV... 61.09 20:59 0.00 0.00%
E:FSV FIRSTSERVICE CORPORATION,... 80.72 20:59 0.00 0.00%
E:T TELUS CORPORATION 42.78 20:59 +0.01 +0.02%
E:OCX ONEX CORPORATION, SV 73.12 20:59 +0.02 +0.03%
E:CWT.UN CALLOWAY REAL ESTATE INVE... 29.96 20:59 +0.01 +0.03%
E:BCE BCE INC. 54.66 20:59 +0.02 +0.04%
E:REF.UN CDN REAL ESTATE UN 46.14 20:59 +0.02 +0.04%
E:MFI MAPLE LEAF FOODS 22.68 20:59 +0.01 +0.04%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: April 26 2015 - 10:51

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds