The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:SLW SILVER WHEATON CORP. 24.61 15:27 -0.01 -0.04%
E:AVO AVIGILON CORPORATION 26.69 15:27 -0.01 -0.04%
E:TET TRILOGY ENERGY CORP. 31.00 15:27 -0.01 -0.03%
E:WFT WEST FRASER TIMBER CO LTD 47.22 15:27 -0.01 -0.02%
E:DII.B DOREL INDUSTRIES INC., CL... 38.98 21:00 0.00 0.00%
E:MBT MANITOBA TELECOM 30.07 15:27 0.00 0.00%
E:ARE AECON GROUP INC 18.05 15:27 0.00 0.00%
E:BTO B2GOLD CORP. 3.18 15:27 0.00 0.00%
E:LTS LIGHTSTREAM RESOURCES LTD 6.78 15:27 0.00 0.00%
E:IPL INTER PIPELINE LTD 29.10 15:28 0.00 0.00%
E:CGG CHINA GOLD INT RESOURCES ... 2.96 15:26 0.00 0.00%
E:COS CANADIAN OIL SANDS LIMITE... 24.30 15:28 0.00 0.00%
E:CUS CANEXUS CORPORATION 5.12 15:26 0.00 0.00%
E:RCI.B ROGERS COMMUNICATIONS INC... 42.89 15:27 +0.01 +0.02%
E:WN WESTON GEORGE 80.60 15:27 -0.05 +0.02%
E:MEG MEG ENERGY CORP. 38.39 15:27 +0.01 +0.03%
E:FSV FIRSTSERVICE CORPORATION,... 53.00 15:25 +0.03 +0.06%
E:HR.UN H&R REAL ESTATE INV TRUST 23.41 15:28 +0.02 +0.06%
E:BIR BIRCHCLIFF ENERGY LTD. 12.47 15:23 +0.01 +0.08%
E:CVE CENOVUS ENERGY INC. 32.69 15:28 +0.03 +0.09%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: April 24 2014 - 15:43

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds