The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:TDG TRINIDAD DRILLING LTD. 8.50 21:00 -0.15 -1.73%
E:MFI MAPLE LEAF FOODS 19.32 21:00 -0.34 -1.73%
E:INE INNERGEX RENEWABLE ENERGY... 10.35 21:00 -0.18 -1.71%
E:MX METHANEX CORP 75.42 21:00 -1.29 -1.68%
E:TLM TALISMAN ENERGY INC. 10.06 20:59 -0.17 -1.66%
E:RBA RITCHIE BROS AUCTIONEERS ... 24.47 21:00 -0.41 -1.65%
E:DH DH CORPORATION 33.00 21:00 -0.54 -1.61%
E:NA NATIONAL BANK OF CANADA 53.01 21:00 -0.87 -1.60%
E:STN STANTEC INC 72.07 21:00 -1.16 -1.58%
E:PSI PASON SYSTEMS INC. 31.70 21:00 -0.51 -1.58%
E:RY ROYAL BANK OF CANADA 81.80 21:21 -1.31 -1.58%
E:SGY SURGE ENERGY INC 7.56 21:00 -0.12 -1.56%
E:GEI GIBSON ENERGY INC 36.67 21:00 -0.58 -1.56%
E:AD ALARIS ROYALTY CORP. 32.46 21:00 -0.51 -1.55%
E:TET TRILOGY ENERGY CORP. 26.68 21:00 -0.40 -1.48%
E:BCE BCE INC. 47.38 21:00 -0.71 -1.48%
E:TGL TRANSGLOBE ENERGY CORP 6.89 21:00 -0.10 -1.43%
E:KEY KEYERA CORP 94.79 21:00 -1.34 -1.39%
E:SJR.B SHAW COMMUNICATIONS INC.,... 27.89 21:57 -0.39 -1.38%
E:DSG DESCARTES SYS 15.86 21:00 -0.21 -1.31%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: September 20 2014 - 09:10

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds