The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:AIM AIMIA INC 14.63 21:00 -0.03 -0.20%
E:IFP INTERFOR CORPORATION 19.74 21:00 -0.03 -0.15%
E:DH DH CORPORATION 41.25 20:59 -0.06 -0.15%
E:CWB CDN WESTERN BANK 28.46 20:59 -0.04 -0.14%
E:RCI.B ROGERS COMMUNICATIONS INC... 43.14 21:00 -0.06 -0.14%
E:PKI PARKLAND FUEL CORPORATION 25.06 21:00 -0.03 -0.12%
E:BEP.UN BROOKFIELD RENEWABLE ENER... 37.12 21:00 -0.04 -0.11%
E:AP.UN ALLIED PROPERTIES REAL ES... 37.18 21:00 -0.04 -0.11%
E:FCR FIRST CAPITAL REALTY INC. 19.04 20:59 -0.02 -0.10%
E:SCL SHAWCOR LTD 38.29 20:59 -0.04 -0.10%
E:ITP INTERTAPE POLYMER 19.35 21:00 -0.02 -0.10%
E:CHE.UN CHEMTRADE LOGISTICS INCOM... 20.68 21:00 -0.02 -0.10%
E:NA NATIONAL BANK OF CANADA 49.32 20:59 -0.04 -0.08%
E:ARE AECON GROUP INC 13.39 21:00 -0.01 -0.07%
E:CJR.B CORUS ENTERTAINMENT INC.,... 17.48 21:00 -0.01 -0.06%
E:OTC OPEN TEXT CORP 52.85 21:00 -0.03 -0.06%
E:LB LAURENTIAN BANK 48.12 21:00 -0.02 -0.04%
E:MTL MULLEN GROUP LTD. 20.76 21:00 0.00 0.00%
E:CF CANACCORD GENUITY GROUP I... 6.54 20:59 0.00 0.00%
E:BDI BLACK DIAMOND GROUP LTD 15.11 21:00 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: May 29 2015 - 05:11

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds