The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:DRM DREAM UNLIMITED CORP 15.25 20:59 -0.04 -0.26%
E:TRQ TURQUOISE HILL RESOURCES ... 4.20 21:00 -0.01 -0.24%
E:AP.UN ALLIED PROPERTIES REAL ES... 33.98 21:00 -0.08 -0.23%
E:MDI MAJOR DRILLING GRP 8.50 21:00 -0.02 -0.23%
E:POW POWER CORPORATION OF CANA... 30.42 21:00 -0.07 -0.23%
E:BNP BONAVISTA ENERGY CORPORAT... 17.66 21:00 -0.04 -0.23%
E:WSP WSP GLOBAL INC 37.61 21:00 -0.07 -0.19%
E:BMO BANK OF MONTREAL 76.11 21:00 -0.14 -0.18%
E:CPG CRESCENT POINT ENERGY COR... 44.42 20:01 -0.08 -0.18%
E:NPI NORTHLAND POWER INC. 17.53 20:59 -0.03 -0.17%
E:ERF ENERPLUS CORPORATION 24.30 21:00 -0.04 -0.16%
E:X TMX GROUP LIMITED 56.26 20:59 -0.09 -0.16%
E:ENB ENBRIDGE INC 51.86 21:00 -0.08 -0.15%
E:VET VERMILION ENERGY INC 72.11 21:00 -0.11 -0.15%
E:SES SECURE ENERGY SERVICES IN... 20.00 21:00 -0.03 -0.15%
E:PJC.A JEAN COUTU GROUP (PJC) IN... 21.72 20:59 -0.03 -0.14%
E:BNS BANK OF NOVA SCOTIA 65.40 21:00 -0.07 -0.11%
E:LB LAURENTIAN BANK 47.18 21:00 -0.05 -0.11%
E:GWO GREAT-WEST LIFECO INC 30.12 21:00 -0.03 -0.10%
E:OCX ONEX CORPORATION, SV 61.94 20:59 -0.06 -0.10%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: April 23 2014 - 23:52

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds