The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:IGM IGM FINANCIAL INC. 43.70 21:00 +0.31 +0.71%
E:LTS LIGHTSTREAM RESOURCES LTD 3.94 21:00 +0.03 +0.77%
E:MX METHANEX CORP 63.23 20:59 +0.49 +0.78%
E:AD ALARIS ROYALTY CORP. 29.28 21:00 +0.23 +0.79%
E:TRQ TURQUOISE HILL RESOURCES ... 3.73 20:59 +0.03 +0.81%
E:REF.UN CDN REAL ESTATE UN 47.87 20:59 +0.40 +0.84%
E:SJR.B SHAW COMMUNICATIONS INC.,... 27.29 21:00 +0.24 +0.89%
E:HR.UN H&R REAL ESTATE INV TRUST 21.57 21:00 +0.19 +0.89%
E:POT POTASH CORP OF SASK INC 36.00 20:59 +0.33 +0.93%
E:BAD BADGER DAYLIGHTING LTD. 26.11 20:59 +0.24 +0.93%
E:AQN ALGONQUIN POWER AND UTILI... 8.65 21:00 +0.08 +0.93%
E:LNR LINAMAR CORP 51.89 21:00 +0.48 +0.93%
E:ATD.B ALIMENTATION COUCHE 35.58 20:59 +0.33 +0.94%
E:X TMX GROUP LIMITED 53.54 20:59 +0.50 +0.94%
E:REI.UN RIOCAN REAL EST UN 25.59 20:59 +0.24 +0.95%
E:D.UN DREAM OFFICE REIT 27.65 20:59 +0.26 +0.95%
E:BDI BLACK DIAMOND GROUP LTD 21.05 21:00 +0.20 +0.96%
E:THI TIM HORTONS INC. 87.27 20:59 +0.83 +0.96%
E:TFI TRANSFORCE INC. 26.22 20:59 +0.25 +0.96%
E:TCK.B Teck Resources Limited 17.65 21:15 +0.17 +0.97%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: October 20 2014 - 11:01

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds