The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.
 
OTHER GROUP SITES


 Page 6 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
E:PVG PRETIUM RESOURCES INC. 7.53 21:00 -0.06 -0.79%
E:CNR CANADIAN NATIONAL RAILWAY... 100.44 21:00 -0.80 -0.79%
E:SU SUNCOR ENERGY INC. 31.51 21:00 -0.24 -0.76%
E:RY ROYAL BANK OF CANADA 60.69 21:00 -0.46 -0.75%
E:ALA ALTAGAS LTD. 38.74 21:00 -0.29 -0.74%
E:BA BELL ALIANT REGIONAL COMM... 27.25 21:00 -0.20 -0.73%
E:MG MAGNA INTERNATIONAL INC 71.52 21:00 -0.52 -0.72%
E:DRM DREAM UNLIMITED CORP 11.30 21:00 -0.08 -0.70%
E:BCE BCE INC. 44.12 21:35 -0.31 -0.70%
E:TRI THOMSON REUTERS CORPORATI... 34.29 21:00 -0.21 -0.61%
E:JE JUST ENERGY GROUP INC 6.57 21:00 -0.04 -0.61%
E:THI Tim Hortons Inc 55.72 21:00 -0.33 -0.59%
E:MDA MACDONALD DETTWILER 69.35 21:00 -0.41 -0.59%
E:EMP.A EMPIRE COMPANY LTD., CL.A... 76.85 21:00 -0.45 -0.58%
E:ENF ENBRIDGE INCOME FUND HOLD... 24.44 21:00 -0.14 -0.57%
E:TD TORONTO 81.98 21:16 -0.43 -0.52%
E:STN STANTEC INC 42.41 21:00 -0.22 -0.52%
E:IFC INTACT FINANCIAL CORPORAT... 60.22 21:00 -0.31 -0.51%
E:FFH FAIRFAX FINANCIAL HOLDING... 411.90 21:00 -2.10 -0.51%
E:DH DAVIS HENDERSON CORPORATI... 23.81 21:00 -0.12 -0.50%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P/TSX Composite Index Constituents List

Last update: June 19 2013 - 21:50

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds