The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:CG CENTERRA GOLD INC. 5.79 21:00 +0.04 +0.70%
E:BIN PROGRESSIVE WASTE SOLUTIO... 34.77 21:00 +0.24 +0.70%
E:RCI.B ROGERS COMMUNICATIONS INC... 45.25 21:00 +0.30 +0.67%
E:LNR LINAMAR CORP 65.35 21:00 +0.43 +0.66%
E:NPI NORTHLAND POWER INC. 17.07 20:59 +0.11 +0.65%
E:TRI THOMSON REUTERS CORPORATI... 43.63 21:00 +0.28 +0.65%
E:X TMX GROUP LIMITED 53.61 21:00 +0.34 +0.64%
E:D.UN DREAM OFFICE REIT 27.08 21:00 +0.16 +0.59%
E:PEY PEYTO EXPLORATION AND DVL... 35.75 21:00 +0.21 +0.59%
E:BNP BONAVISTA ENERGY CORPORAT... 10.76 21:00 +0.06 +0.56%
E:LB LAURENTIAN BANK 50.41 21:00 +0.28 +0.56%
E:IPL INTER PIPELINE LTD 34.76 21:00 +0.19 +0.55%
E:CR CREW ENERGY INC 7.45 21:00 +0.04 +0.54%
E:ARX ARC RESOURCES LTD. 28.34 21:00 +0.15 +0.53%
E:CF CANACCORD GENUITY GROUP I... 9.53 21:00 +0.05 +0.53%
E:JE JUST ENERGY GROUP INC 6.00 21:00 +0.03 +0.50%
E:WFT WEST FRASER TIMBER CO LTD 58.30 20:59 +0.29 +0.50%
E:NBD NORBORD INC. 24.44 21:00 +0.12 +0.49%
E:VSN VERESEN INC. 19.00 20:59 +0.09 +0.48%
E:TA TRANSALTA CORPORATION 11.45 21:00 +0.05 +0.44%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: November 26 2014 - 06:24

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds