The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:TFI TRANSFORCE INC. 29.16 20:59 +0.17 +0.59%
E:AQN ALGONQUIN POWER AND UTILI... 10.36 20:59 +0.06 +0.58%
E:SJR.B SHAW COMMUNICATIONS INC.,... 29.57 20:59 +0.17 +0.58%
E:POW POWER CORPORATION OF CANA... 30.75 20:59 +0.17 +0.56%
E:IFC INTACT FINANCIAL CORPORAT... 85.11 20:59 +0.47 +0.56%
E:CGX CINEPLEX INC. 45.72 20:59 +0.24 +0.53%
E:IAG INDUSTRIAL ALLIANCE INS &... 40.69 20:59 +0.19 +0.47%
E:EMP.A EMPIRE COMPANY LTD., CL.A... 91.67 20:59 +0.42 +0.46%
E:MDI MAJOR DRILLING GRP 6.67 20:59 +0.03 +0.45%
E:TLM TALISMAN ENERGY INC. 9.37 20:59 +0.03 +0.32%
E:VET VERMILION ENERGY INC 53.36 20:59 +0.16 +0.30%
E:POT POTASH CORP OF SASK INC 45.48 20:59 +0.12 +0.26%
E:LNR LINAMAR CORP 70.18 20:59 +0.18 +0.26%
E:HBC HUDSONS BAY COMPANY 23.66 20:59 +0.06 +0.25%
E:RY ROYAL BANK OF CANADA 74.11 20:59 +0.18 +0.24%
E:TCW TRICAN WELL 4.59 20:59 +0.01 +0.22%
E:FCR FIRST CAPITAL REALTY INC. 19.57 20:59 +0.04 +0.20%
E:REI.UN RIOCAN REAL EST UN 29.76 20:59 +0.06 +0.20%
E:OCX ONEX CORPORATION, SV 69.88 20:59 +0.13 +0.19%
E:WSP WSP GLOBAL INC 34.73 20:59 +0.06 +0.17%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: January 30 2015 - 09:26

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds