The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:BEP.UN BROOKFIELD RENEWABLE ENER... 34.70 19:12 -0.77 -2.17%
E:TGL TRANSGLOBE ENERGY CORP 4.14 19:13 -0.09 -2.13%
E:CS CAPSTONE MINING CORP. 1.86 19:11 -0.04 -2.11%
E:SCL SHAWCOR LTD 42.06 19:12 -0.89 -2.07%
E:FNV FRANCO 55.67 19:13 -1.15 -2.02%
E:TDG TRINIDAD DRILLING LTD. 5.34 19:13 -0.11 -2.02%
E:AVO AVIGILON CORPORATION 17.36 19:10 -0.35 -1.98%
E:FRU FREEHOLD ROYALTIES LTD. 19.08 19:12 -0.38 -1.95%
E:CF CANACCORD GENUITY GROUP I... 7.09 19:13 -0.14 -1.94%
E:NVA NUVISTA ENERGY LTD. 7.64 19:11 -0.15 -1.93%
E:MTL MULLEN GROUP LTD. 20.44 19:13 -0.40 -1.92%
E:ERF ENERPLUS CORPORATION 11.39 19:14 -0.22 -1.89%
E:IAE ITHACA ENERGY INC 1.05 19:14 -0.02 -1.87%
E:VET VERMILION ENERGY INC 57.75 19:13 -1.03 -1.75%
E:CNQ CDN NATURAL RES 35.99 19:14 -0.64 -1.75%
E:BAD BADGER DAYLIGHTING LTD. 28.51 19:13 -0.50 -1.72%
E:EXE EXTENDICARE INC 6.54 19:12 -0.11 -1.65%
E:CJR.B CORUS ENTERTAINMENT INC.,... 22.70 19:13 -0.38 -1.65%
E:AUQ AURICO GOLD INC 3.59 19:12 -0.06 -1.64%
E:DII.B DOREL INDUSTRIES INC., CL... 39.94 19:13 -0.62 -1.53%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: December 22 2014 - 19:29

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds