The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:FRU FREEHOLD ROYALTIES LTD. 17.82 20:59 -0.10 -0.56%
E:BXE BELLATRIX EXPLORATION LTD 3.81 20:59 -0.02 -0.52%
E:WTE WESTSHORE TERMINALS INVES... 32.50 20:59 -0.17 -0.52%
E:DSG DESCARTES SYS 19.27 20:59 -0.10 -0.52%
E:MEG MEG ENERGY CORP. 23.34 20:59 -0.12 -0.51%
E:TOG TORC OIL AND GAS LTD 10.64 20:59 -0.05 -0.47%
E:FVI FORTUNA SILVER MINES INC 4.44 20:59 -0.02 -0.45%
E:CVE CENOVUS ENERGY INC. 23.34 20:59 -0.10 -0.43%
E:X TMX GROUP LIMITED 52.72 20:59 -0.22 -0.42%
E:COS CANADIAN OIL SANDS LIMITE... 12.88 20:59 -0.05 -0.39%
E:WJA WESTJET AIRLINES LTD. 27.14 20:59 -0.10 -0.37%
E:IGM IGM FINANCIAL INC. 44.85 20:59 -0.16 -0.36%
E:PWT PENN WEST PETROLEUM LTD. 2.95 20:59 -0.01 -0.34%
E:SAP SAPUTO INC. 35.70 20:59 -0.12 -0.34%
E:LB LAURENTIAN BANK 48.14 20:59 -0.16 -0.33%
E:SES SECURE ENERGY SERVICES IN... 16.46 20:59 -0.05 -0.30%
E:AQN ALGONQUIN POWER AND UTILI... 9.95 20:59 -0.03 -0.30%
E:CNR CANADIAN NATIONAL RAILWAY... 80.54 20:59 -0.20 -0.25%
E:TIH TOROMONT IND 32.47 20:59 -0.08 -0.25%
E:MDA MACDONALD DETTWILER 97.47 20:59 -0.22 -0.23%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: April 26 2015 - 16:56

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds