Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 5 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
E:REF.UN CDN REAL ESTATE UN 46.55 21:00 +0.15 +0.32%
E:CUS CANEXUS CORPORATION 8.96 21:00 +0.03 +0.34%
E:OTC OPEN TEXT CORP 72.20 20:59 +0.26 +0.36%
E:ESI ENSIGN ENERGY SERVICES IN... 16.44 21:00 +0.06 +0.37%
E:L LOBLAW CO 48.65 21:00 +0.19 +0.39%
E:BIN PROGRESSIVE WASTE SOLUTIO... 23.95 21:00 +0.10 +0.42%
E:CS Capstone Mining Corp 2.27 20:59 +0.01 +0.44%
E:IFC INTACT FINANCIAL CORPORAT... 59.72 21:00 +0.27 +0.45%
E:T TELUS CORPORATION 37.57 21:00 +0.18 +0.48%
E:REI.UN RIOCAN REAL EST UN 28.87 20:59 +0.14 +0.49%
E:TRQ TURQUOISE HILL RESOURCES ... 7.41 20:59 +0.04 +0.54%
E:GEI GIBSON ENERGY INC 26.75 20:59 +0.15 +0.56%
E:ENF ENBRIDGE INCOME FUND HOLD... 26.50 21:00 +0.15 +0.57%
E:BNP BONAVISTA ENERGY CORPORAT... 16.36 21:00 +0.10 +0.62%
E:OCX ONEX CORPORATION SV 50.15 20:59 +0.31 +0.62%
E:QBR.B QUEBECOR INC., CL.B, SV 44.50 20:59 +0.28 +0.63%
E:RCI.B ROGERS COMMUNICATIONS INC... 49.20 21:00 +0.31 +0.63%
E:AX.UN ARTIS REAL ESTATE INVESTM... 16.75 20:59 +0.11 +0.66%
E:POW POWER CORP CDA 28.57 21:00 +0.20 +0.70%
E:MRU METRO INC CL A SV 72.78 21:22 +0.53 +0.73%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P/TSX Composite Index Constituents List

Last update: May 22 2013 - 10:42
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds