The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:TDG TRINIDAD DRILLING LTD. 10.00 21:00 +0.01 +0.10%
E:LIF LABRADOR IRON ORE ROYALTY... 29.99 21:00 +0.03 +0.10%
E:BAD BADGER DAYLIGHTING LTD. 29.53 21:00 +0.03 +0.10%
E:AQN ALGONQUIN POWER AND UTILI... 9.05 21:00 +0.01 +0.11%
E:WTE WESTSHORE TERMINALS INVES... 36.17 21:00 +0.04 +0.11%
E:DH DH CORPORATION 32.52 20:59 +0.04 +0.12%
E:COS CANADIAN OIL SANDS LIMITE... 23.42 20:59 +0.03 +0.13%
E:BEI.UN BOARDWALK REAL ESTATE INV... 68.86 20:59 +0.09 +0.13%
E:PRE PACIFIC RUBIALES ENERGY C... 22.63 20:59 +0.03 +0.13%
E:ITP INTERTAPE POLYMER 14.77 21:00 +0.02 +0.14%
E:SLF SUN LIFE FINANCIAL INC. 40.43 20:59 +0.06 +0.15%
E:BEP.UN BROOKFIELD RENEWABLE ENER... 32.30 20:59 +0.05 +0.16%
E:BCE BCE INC. 48.95 21:00 +0.08 +0.16%
E:T TELUS CORPORATION 39.65 21:00 +0.07 +0.18%
E:PJC.A JEAN COUTU GROUP (PJC) IN... 22.56 20:59 +0.04 +0.18%
E:MFC MANULIFE FIN 21.95 20:59 +0.04 +0.18%
E:FRC CANYON SERVICES GROUP INC... 16.46 21:00 +0.03 +0.18%
E:TLM TALISMAN ENERGY INC. 10.93 21:00 +0.02 +0.18%
E:CFP CANFOR CORP 25.22 20:59 +0.05 +0.20%
E:TRI THOMSON REUTERS CORPORATI... 41.20 21:00 +0.09 +0.22%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: September 01 2014 - 12:40

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds