The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:ASR ALACER GOLD CORP 2.81 20:59 0.00 0.00%
E:BPY.UN BROOKFIELD PROPERTY PARTN... 31.00 20:59 0.00 0.00%
E:MIC GENWORTH MI CANADA INC. 28.00 20:59 0.00 0.00%
E:ABX BARRICK GOLD CORPORATION 14.13 20:59 0.00 0.00%
E:NPI NORTHLAND POWER INC. 17.20 20:59 0.00 0.00%
E:BAM.A BROOKFIELD ASSET MANAGEME... 68.46 20:59 0.00 0.00%
E:VET VERMILION ENERGY INC 53.35 20:59 0.00 0.00%
E:GRT.UN GRANITE REAL ESTATE INVES... 43.62 20:59 0.00 0.00%
E:DGC DETOUR GOLD CORPORATION 10.78 20:59 0.00 0.00%
E:HR.UN H&R REAL ESTATE INV TRUST 22.97 20:59 0.00 0.00%
E:PEY PEYTO EXPLORATION AND DVL... 33.91 20:59 0.00 0.00%
E:CNQ CDN NATURAL RES 39.05 21:18 0.00 0.00%
E:RMP RMP ENERGY INC 2.92 20:59 0.00 0.00%
E:LEG LEGACY OIL AND GAS INC 1.55 21:00 0.00 0.00%
E:MDA MACDONALD DETTWILER 96.17 20:59 0.00 0.00%
E:GWO GREAT-WEST LIFECO INC 36.50 20:59 0.00 0.00%
E:YRI YAMANA GOLD INC 4.71 20:59 0.00 0.00%
E:TIH TOROMONT IND 32.58 20:59 0.00 0.00%
E:HBM HUDBAY MINERALS INC. 10.63 20:59 0.00 0.00%
E:ITP INTERTAPE POLYMER 17.97 20:59 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: March 31 2015 - 13:38

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds