The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:GRT.UN GRANITE REAL ESTATE INVES... 41.36 20:59 -0.25 -0.60%
E:PKI PARKLAND FUEL CORPORATION 25.79 20:59 -0.15 -0.58%
E:CCL.B CCL INDUSTRIES INC., CL. ... 147.95 20:59 -0.86 -0.58%
E:FTS FORTIS INC 38.16 20:59 -0.22 -0.57%
E:BNS BANK OF NOVA SCOTIA 64.61 20:59 -0.37 -0.57%
E:OR OSISKO GOLD ROYALTIES LTD 17.75 20:59 -0.10 -0.56%
E:NWC THE NORTH WEST COMPANY IN... 23.48 20:59 -0.13 -0.55%
E:IAG INDUSTRIAL ALLIANCE INS &... 42.83 20:59 -0.23 -0.53%
E:ABX BARRICK GOLD CORPORATION 15.11 20:59 -0.08 -0.53%
E:EMA EMERA INCORPORATED 41.31 20:59 -0.21 -0.51%
E:TCW TRICAN WELL 3.98 20:59 -0.02 -0.50%
E:TCL.A TRANSCONTINENTAL INC., CL... 18.51 20:59 -0.09 -0.48%
E:CWB CDN WESTERN BANK 28.82 20:59 -0.14 -0.48%
E:PXT PAREX RESOURCES INC 10.34 20:59 -0.05 -0.48%
E:AC AIR CANADA 12.58 20:59 -0.06 -0.47%
E:TIH TOROMONT IND 31.61 20:59 -0.15 -0.47%
E:SLW SILVER WHEATON CORP. 23.82 21:30 -0.11 -0.46%
E:CWT.UN CALLOWAY REAL ESTATE INVE... 29.27 20:59 -0.13 -0.44%
E:ENF ENBRIDGE INCOME FUND HOLD... 38.74 20:59 -0.17 -0.44%
E:SJR.B SHAW COMMUNICATIONS INC.,... 27.57 20:59 -0.12 -0.43%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: May 25 2015 - 06:49

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds