Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 4 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
E:WCP WHITECAP RESOURCES INC 10.88 21:00 +0.09 +0.83%
E:NSU NEVSUN RES J 3.64 21:00 +0.03 +0.83%
E:CTC.A CANADIAN TIRE CORP LTD CL... 84.60 21:00 +0.69 +0.82%
E:PAA PAN AMERICAN J 12.82 21:00 +0.10 +0.79%
E:POW POWER CORP CDA 28.78 21:00 +0.21 +0.74%
E:CPG CRESCENT POINT ENERGY COR... 38.50 21:00 +0.28 +0.73%
E:STN STANTEC INC 45.31 21:00 +0.31 +0.69%
E:TOU TOURMALINE OIL CORP 41.66 21:00 +0.28 +0.68%
E:QBR.B QUEBECOR INC., CL.B, SV 44.75 21:00 +0.30 +0.67%
E:MTL MULLEN GROUP LTD. 21.35 21:00 +0.14 +0.66%
E:TLM TALISMAN ENERGY INC. 12.23 20:59 +0.08 +0.66%
E:MBT MANITOBA TELECOM 32.31 20:59 +0.20 +0.62%
E:HSE HUSKY ENERGY INC. 30.83 20:59 +0.18 +0.59%
E:FCR FIRST CAPITAL REALTY INC. 19.83 21:00 +0.11 +0.56%
E:WN WESTON GEORGE 85.10 21:00 +0.45 +0.53%
E:BA BELL ALIANT REGIONAL COMM... 28.95 21:00 +0.15 +0.52%
E:PXX BLACKPEARL RESOURCES INC. 2.02 21:00 +0.01 +0.50%
E:MFC MANULIFE FIN 16.23 21:00 +0.08 +0.50%
E:GNV GENIVAR INC FD 24.59 21:00 +0.12 +0.49%
E:MG MAGNA INTERNATIONAL INC 68.01 21:00 +0.32 +0.47%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P/TSX Composite Index Constituents List

Last update: May 23 2013 - 09:42
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds