The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:CPG CRESCENT POINT ENERGY COR... 27.09 17:24 +0.59 +2.23%
E:BXE BELLATRIX EXPLORATION LTD 4.16 17:23 +0.09 +2.21%
E:VSN VERESEN INC. 15.86 17:24 +0.34 +2.19%
E:HCG HOME CAPITAL GROUP INC. 46.35 17:23 +0.99 +2.18%
E:ATA ATS AUTOMATION 15.00 17:11 +0.32 +2.18%
E:LTS LIGHTSTREAM RESOURCES LTD 1.41 17:23 +0.03 +2.17%
E:ALA ALTAGAS LTD. 41.13 17:23 +0.87 +2.16%
E:PWT PENN WEST PETROLEUM LTD. 2.59 17:24 +0.05 +1.97%
E:G GOLDCORP INC 21.31 17:23 +0.41 +1.96%
E:ITP INTERTAPE POLYMER 19.30 17:22 +0.35 +1.85%
E:NA NATIONAL BANK OF CANADA 48.07 17:24 +0.86 +1.82%
E:LB LAURENTIAN BANK 49.01 17:22 +0.87 +1.81%
E:MFI MAPLE LEAF FOODS 18.60 17:21 +0.33 +1.81%
E:DSG DESCARTES SYS 17.49 17:21 +0.31 +1.80%
E:IAG INDUSTRIAL ALLIANCE INS &... 44.23 17:22 +0.76 +1.75%
E:DGC DETOUR GOLD CORPORATION 8.86 17:23 +0.15 +1.72%
E:ELD ELDORADO GOLD 7.385 17:24 +0.125 +1.72%
E:CAE CAE INC 15.10 17:22 +0.25 +1.68%
E:ABX BARRICK GOLD CORPORATION 12.79 17:24 +0.21 +1.67%
E:LNR LINAMAR CORP 67.64 17:22 +1.04 +1.56%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: December 18 2014 - 17:39

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds