The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:TCL.A TRANSCONTINENTAL INC., CL... 16.38 20:59 +0.18 +1.11%
E:MEG MEG ENERGY CORP. 38.41 20:59 +0.42 +1.11%
E:PRE PACIFIC RUBIALES ENERGY C... 22.03 20:59 +0.24 +1.10%
E:PGF PENGROWTH ENERGY CORPORAT... 7.04 20:59 +0.07 +1.00%
E:PWF POWER FINANCIAL CORP. 34.19 20:59 +0.33 +0.97%
E:DDC DOMINION DIAMOND CORPORAT... 13.92 20:59 +0.13 +0.94%
E:POW POWER CORPORATION OF CANA... 30.52 20:59 +0.27 +0.89%
E:IGM IGM FINANCIAL INC. 53.15 20:59 +0.45 +0.85%
E:FCR FIRST CAPITAL REALTY INC. 17.92 20:59 +0.15 +0.84%
E:SU SUNCOR ENERGY INC. 40.47 20:59 +0.33 +0.82%
E:PSI PASON SYSTEMS INC. 29.86 20:59 +0.24 +0.81%
E:BXE BELLATRIX EXPLORATION LTD 10.12 21:53 +0.08 +0.80%
E:CM CANADIAN IMPERIAL BANK OF... 96.41 20:59 +0.75 +0.78%
E:NA NATIONAL BANK OF CANADA 45.59 20:59 +0.35 +0.77%
E:OSK OSISKO MINING CORPORATION 8.00 20:59 +0.06 +0.76%
E:AD ALARIS ROYALTY CORP. 27.00 20:59 +0.20 +0.75%
E:GWO GREAT-WEST LIFECO INC 30.11 20:59 +0.22 +0.74%
E:GRT.UN GRANITE REAL ESTATE INVES... 41.44 20:59 +0.30 +0.73%
E:CIX CI FINANCIAL CORP. 35.07 20:59 +0.25 +0.72%
E:FSV FIRSTSERVICE CORPORATION,... 53.36 20:59 +0.36 +0.68%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: April 19 2014 - 23:17

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds