The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:OR OSISKO GOLD ROYALTIES LTD 16.87 19:59 +0.03 +0.18%
E:BAD BADGER DAYLIGHTING LTD. 27.02 19:59 +0.03 +0.11%
E:AVO AVIGILON CORPORATION 21.26 19:59 0.00 0.00%
E:PSI PASON SYSTEMS INC. 20.36 19:59 0.00 0.00%
E:SSO SILVER STANDARD RES INC. 6.27 19:59 0.00 0.00%
E:QBR.B QUEBECOR INC., CL.B, SV 34.03 19:59 0.00 0.00%
E:CP CANADIAN PACIFIC RAILWAY ... 229.91 19:59 0.00 0.00%
E:EFN ELEMENT FINANCIAL CORP 16.94 19:59 0.00 0.00%
E:NA NATIONAL BANK OF CANADA 46.72 19:59 0.00 0.00%
E:PVG PRETIUM RESOURCES INC. 6.55 19:59 0.00 0.00%
E:QSR RESTAURANT BRANDS INTERNA... 48.23 19:59 0.00 0.00%
E:GIL GILDAN ACTIVEWEAR INC. 75.14 19:59 0.00 0.00%
E:POU PARAMOUNT RESOURCES LTD. 33.07 19:59 0.00 0.00%
E:ECA ENCANA CORP. 14.07 19:59 0.00 0.00%
E:SJR.B SHAW COMMUNICATIONS INC.,... 28.61 19:59 0.00 0.00%
E:DII.B DOREL INDUSTRIES INC., CL... 35.20 19:59 0.00 0.00%
E:ATA ATS AUTOMATION 13.51 19:59 0.00 0.00%
E:IMO IMPERIAL OIL 50.89 19:59 0.00 0.00%
E:CS CAPSTONE MINING CORP. 1.24 20:15 0.00 0.00%
E:WFT WEST FRASER TIMBER CO LTD 65.31 19:59 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: March 27 2015 - 12:08

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds