The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:RY ROYAL BANK OF CANADA 77.02 17:36 -0.08 -0.10%
E:CAR.UN CDN APARTMENT UN 27.97 17:33 -0.03 -0.11%
E:STN STANTEC INC 31.64 17:35 -0.04 -0.13%
E:SPB SUPERIOR PLUS CORP. 13.51 17:32 -0.02 -0.15%
E:PEY PEYTO EXPLORATION AND DVL... 35.32 17:34 -0.06 -0.17%
E:AGU AGRIUM INC 139.35 17:35 -0.30 -0.21%
E:AAV ADVANTAGE OIL & GAS LTD. 6.705 17:29 -0.015 -0.22%
E:CFW CALFRAC WELL SERVICES LTD... 8.45 17:35 -0.02 -0.24%
E:CHE.UN CHEMTRADE LOGISTICS INCOM... 21.00 17:33 -0.05 -0.24%
E:CM CANADIAN IMPERIAL BANK OF... 93.60 17:36 -0.25 -0.27%
E:EXE EXTENDICARE INC 7.23 17:33 -0.02 -0.28%
E:VRX VALEANT PHARMACEUTICALS I... 253.70 17:35 -0.71 -0.28%
E:ACO.X ATCO LTD., CL.I, NV 47.42 17:34 -0.1425 -0.30%
E:DOL DOLLARAMA INC 62.79 17:27 -0.21 -0.33%
E:BMO BANK OF MONTREAL 76.04 17:35 -0.26 -0.34%
E:CIX CI FINANCIAL CORP. 35.01 17:33 -0.13 -0.37%
E:PGF PENGROWTH ENERGY CORPORAT... 3.955 17:35 -0.015 -0.38%
E:CCA COGECO CABLE INC., SV 72.17 17:28 -0.28 -0.39%
E:POT POTASH CORP OF SASK INC 42.84 17:35 -0.18 -0.42%
E:ITP INTERTAPE POLYMER 18.67 17:34 -0.08 -0.43%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: March 06 2015 - 17:51

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds