The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:OGC OCEANAGOLD CORPORATION 2.92 21:00 +0.01 +0.34%
E:BEI.UN BOARDWALK REAL ESTATE INV... 68.77 20:59 +0.22 +0.32%
E:PEY PEYTO EXPLORATION AND DVL... 37.90 20:59 +0.12 +0.32%
E:HSE HUSKY ENERGY INC. 32.92 21:00 +0.10 +0.30%
E:ACO.X ATCO LTD., CL.I, NV 47.12 20:59 +0.12 +0.26%
E:GEI GIBSON ENERGY INC 36.20 21:00 +0.09 +0.25%
E:ELD ELDORADO GOLD 8.87 21:00 +0.02 +0.23%
E:RCI.B ROGERS COMMUNICATIONS INC... 44.56 20:59 +0.10 +0.22%
E:TIH TOROMONT IND 27.17 21:00 +0.06 +0.22%
E:TCL.A TRANSCONTINENTAL INC., CL... 15.01 21:00 +0.03 +0.20%
E:TFI TRANSFORCE INC. 27.85 21:00 +0.05 +0.18%
E:IMO IMPERIAL OIL 57.41 21:00 +0.08 +0.14%
E:SPB SUPERIOR PLUS CORP. 14.89 21:00 +0.02 +0.13%
E:NWC THE NORTH WEST COMPANY IN... 24.84 20:59 +0.03 +0.12%
E:SGY SURGE ENERGY INC 8.53 20:59 +0.01 +0.12%
E:PKI PARKLAND FUEL CORPORATION 20.52 20:59 +0.02 +0.10%
E:INE INNERGEX RENEWABLE ENERGY... 10.73 21:00 +0.01 +0.09%
E:WFT WEST FRASER TIMBER CO LTD 54.29 21:00 +0.05 +0.09%
E:ALA ALTAGAS LTD. 51.56 20:59 +0.04 +0.08%
E:BTE BAYTEX ENERGY CORP. 47.77 21:00 +0.03 +0.06%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: August 29 2014 - 04:20

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds