The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:GEI GIBSON ENERGY INC 31.07 20:59 -0.12 -0.38%
E:DH DH CORPORATION 36.42 20:59 -0.14 -0.38%
E:CGG CHINA GOLD INT RESOURCES ... 2.64 20:59 -0.01 -0.38%
E:MRU METRO INC 87.85 20:59 -0.33 -0.37%
E:BIR BIRCHCLIFF ENERGY LTD. 11.68 20:59 -0.04 -0.34%
E:TCL.A TRANSCONTINENTAL INC., CL... 15.67 20:59 -0.05 -0.32%
E:CAR.UN CDN APARTMENT UN 25.71 20:59 -0.08 -0.31%
E:IFC INTACT FINANCIAL CORPORAT... 80.45 20:59 -0.25 -0.31%
E:FSV FIRSTSERVICE CORPORATION,... 58.59 20:59 -0.18 -0.31%
E:GRT.UN GRANITE REAL ESTATE INVES... 39.53 20:59 -0.12 -0.30%
E:LNR LINAMAR CORP 65.42 20:59 -0.19 -0.29%
E:BIN PROGRESSIVE WASTE SOLUTIO... 33.92 20:59 -0.08 -0.24%
E:BBD.B BOMBARDIER INC., CL. B, S... 4.28 20:59 -0.01 -0.23%
E:TRI THOMSON REUTERS CORPORATI... 43.03 20:59 -0.10 -0.23%
E:AUQ AURICO GOLD INC 4.46 20:59 -0.01 -0.22%
E:YRI YAMANA GOLD INC 4.57 20:59 -0.01 -0.22%
E:CP CANADIAN PACIFIC RAILWAY ... 230.03 20:59 -0.49 -0.21%
E:NSU NEVSUN RES J 4.71 20:59 -0.01 -0.21%
E:MBT MANITOBA TELECOM 29.09 20:59 -0.06 -0.21%
E:CCA COGECO CABLE INC., SV 64.70 20:59 -0.13 -0.20%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: November 23 2014 - 17:19

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds