The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:FTS FORTIS INC 33.59 21:00 -0.06 -0.18%
E:CG CENTERRA GOLD INC. 6.34 20:59 -0.01 -0.16%
E:BNK BANKERS PETROLEUM LTD. 6.51 21:00 -0.01 -0.15%
E:EMA EMERA INCORPORATED 34.81 21:00 -0.05 -0.14%
E:VET VERMILION ENERGY INC 70.47 21:00 -0.10 -0.14%
E:BCB COTT CORP 8.30 20:59 -0.01 -0.12%
E:NPI NORTHLAND POWER INC. 18.05 21:00 -0.02 -0.11%
E:CF CANACCORD GENUITY GROUP I... 11.85 20:59 -0.01 -0.08%
E:CRR.UN CROMBIE REAL ESTATE INVES... 13.47 21:00 -0.01 -0.07%
E:MTL MULLEN GROUP LTD. 28.40 20:59 -0.02 -0.07%
E:D.UN DREAM OFFICE REIT 29.07 21:00 -0.01 -0.03%
E:BEP.UN BROOKFIELD RENEWABLE ENER... 32.20 20:59 -0.01 -0.03%
E:TGL TRANSGLOBE ENERGY CORP 6.92 21:00 0.00 0.00%
E:TCW TRICAN WELL 15.47 21:00 0.00 0.00%
E:ITP INTERTAPE POLYMER 14.86 21:00 0.00 0.00%
E:TLM TALISMAN ENERGY INC. 11.47 21:00 0.00 0.00%
E:CCA COGECO CABLE INC., SV 61.73 20:59 0.00 0.00%
E:RY ROYAL BANK OF CANADA 81.60 20:59 0.00 0.00%
E:LIF LABRADOR IRON ORE ROYALTY... 31.50 21:00 +0.01 +0.03%
E:CJR.B CORUS ENTERTAINMENT INC.,... 24.95 21:00 +0.01 +0.04%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: August 20 2014 - 23:42

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds