The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:TDG TRINIDAD DRILLING LTD. 4.25 19:59 -0.05 -1.16%
E:IMG IAMGOLD CORP 2.58 19:59 -0.03 -1.15%
E:RUS RUSSEL METALS 24.68 19:59 -0.28 -1.12%
E:GRT.UN GRANITE REAL ESTATE INVES... 43.51 19:59 -0.49 -1.11%
E:EMA EMERA INCORPORATED 40.33 19:59 -0.44 -1.08%
E:BPY.UN BROOKFIELD PROPERTY PARTN... 29.74 19:59 -0.31 -1.03%
E:LB LAURENTIAN BANK 48.06 19:59 -0.50 -1.03%
E:FCR FIRST CAPITAL REALTY INC. 19.40 19:59 -0.20 -1.02%
E:OTC OPEN TEXT CORP 67.06 19:59 -0.69 -1.02%
E:TFI TRANSFORCE INC. 30.23 19:59 -0.31 -1.02%
E:CAE CAE INC 14.80 19:59 -0.15 -1.00%
E:POW POWER CORPORATION OF CANA... 33.63 19:59 -0.34 -1.00%
E:GEI GIBSON ENERGY INC 27.08 19:59 -0.27 -0.99%
E:MFC MANULIFE FIN 21.44 20:51 -0.21 -0.97%
E:CCT CATAMARAN CORPORATION 60.32 20:17 -0.59 -0.97%
E:TOU TOURMALINE OIL CORP 38.56 19:59 -0.37 -0.95%
E:BAM.A BROOKFIELD ASSET MANAGEME... 66.49 19:59 -0.63 -0.94%
E:GIL GILDAN ACTIVEWEAR INC. 75.14 19:59 -0.71 -0.94%
E:MG MAGNA INTERNATIONAL INC 64.96 19:59 -0.61 -0.93%
E:ACO.X ATCO LTD., CL.I, NV 45.93 19:59 -0.42 -0.91%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: March 26 2015 - 22:28

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds