The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:WEF WESTERN FOREST PRODUCTS I... 2.13 21:00 -0.02 -0.93%
E:SSO SILVER STANDARD RES INC. 6.57 21:00 -0.06 -0.90%
E:CVE CENOVUS ENERGY INC. 21.57 21:00 -0.19 -0.87%
E:DHX.B DHX MEDIA LTD CLASS B 9.27 21:00 -0.08 -0.86%
E:MRE MARTINREA INTERNATIONAL I... 11.61 21:00 -0.10 -0.85%
E:BTE BAYTEX ENERGY CORP. 20.41 21:00 -0.17 -0.83%
E:ECI ENERCARE INC. 14.55 21:00 -0.12 -0.82%
E:CP CANADIAN PACIFIC RAILWAY ... 234.10 21:00 -1.93 -0.82%
E:DDC DOMINION DIAMOND CORPORAT... 21.27 21:00 -0.17 -0.79%
E:WJA WESTJET AIRLINES LTD. 29.72 20:59 -0.23 -0.77%
E:AD ALARIS ROYALTY CORP. 32.36 21:00 -0.25 -0.77%
E:EMP.A EMPIRE COMPANY LTD., CL.A... 92.34 21:00 -0.66 -0.71%
E:ATD.B ALIMENTATION COUCHE 48.24 21:00 -0.33 -0.68%
E:NWC THE NORTH WEST COMPANY IN... 25.25 21:00 -0.16 -0.63%
E:ATA ATS AUTOMATION 14.35 21:00 -0.09 -0.62%
E:BCE BCE INC. 54.71 21:00 -0.34 -0.62%
E:FNV FRANCO 65.96 21:00 -0.39 -0.59%
E:IMO IMPERIAL OIL 48.24 21:00 -0.28 -0.58%
E:ECA ENCANA CORP. 16.29 21:00 -0.09 -0.55%
E:BEP.UN BROOKFIELD RENEWABLE ENER... 38.41 21:00 -0.21 -0.54%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: February 28 2015 - 21:00

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds