Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 4 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
E:CWT.UN CALLOWAY REAL ESTATE INVE... 29.23 21:00 -0.16 -0.54%
E:LB LAURENTIAN BANK 43.39 21:00 -0.23 -0.53%
E:LUN LUNDIN MINING CORP. 4.11 21:00 -0.02 -0.48%
E:AIM AIMIA INC 14.98 23:00 -0.07 -0.47%
E:FCR FIRST CAPITAL REALTY INC. 19.71 21:00 -0.09 -0.45%
E:ARE AECON GROUP INC 11.17 20:59 -0.05 -0.45%
E:NPR.UN NORTHERN PROPERTY REIT 31.66 21:00 -0.12 -0.38%
E:BEI.UN BOARDWALK REAL ESTATE INV... 65.10 20:59 -0.23 -0.35%
E:REF.UN CDN REAL ESTATE UN 46.40 20:59 -0.16 -0.34%
E:CUF.UN COMINAR R E UN 23.61 20:59 -0.08 -0.34%
E:TRQ TURQUOISE HILL RESOURCES ... 7.37 21:00 -0.02 -0.27%
E:MFI MAPLE LEAF FOODS 12.49 21:00 -0.03 -0.24%
E:EFX ENERFLEX LTD 13.39 21:00 -0.03 -0.22%
E:POU PARAMOUNT RESOURCES LTD. 37.42 20:59 -0.08 -0.21%
E:IFC INTACT FINANCIAL CORPORAT... 59.45 21:00 -0.12 -0.20%
E:CTC.A CANADIAN TIRE CORP LTD CL... 84.18 21:00 -0.15 -0.18%
E:PSI PASON SYSTEMS INC. 17.84 21:00 -0.03 -0.17%
E:WFT WEST FRASER TIMBER 83.98 20:59 -0.14 -0.17%
E:DC.A DUNDEE CORP., CL.A SV 37.17 21:00 -0.05 -0.13%
E:CRR.UN Crombie Real Estate Inves... 15.28 20:59 -0.02 -0.13%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P/TSX Composite Index Constituents List

Last update: May 20 2013 - 16:49
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds