The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:NAL NEWALTA CORPORATION 16.40 21:00 +0.02 +0.12%
E:GC GREAT CANADIAN GAMING COR... 23.69 21:00 +0.02 +0.08%
E:CNQ CDN NATURAL RES 39.63 21:00 +0.03 +0.08%
E:WTE WESTSHORE TERMINALS INVES... 32.31 20:59 +0.02 +0.06%
E:GEI GIBSON ENERGY INC 27.69 21:00 +0.01 +0.04%
E:PVG PRETIUM RESOURCES INC. 7.07 20:59 0.00 0.00%
E:BXE BELLATRIX EXPLORATION LTD 3.72 21:00 0.00 0.00%
E:ASR ALACER GOLD CORP 2.81 21:00 0.00 0.00%
E:CFW CALFRAC WELL SERVICES LTD... 10.07 21:00 0.00 0.00%
E:AQN ALGONQUIN POWER AND UTILI... 9.88 21:00 0.00 0.00%
E:TXG TOREX GOLD RESOURCES INC 1.16 21:00 0.00 0.00%
E:BBD.B BOMBARDIER INC., CL. B, S... 2.41 21:15 0.00 0.00%
E:CCT CATAMARAN CORPORATION 71.98 21:00 -0.05 -0.07%
E:IFC INTACT FINANCIAL CORPORAT... 92.50 21:00 -0.10 -0.11%
E:BNP BONAVISTA ENERGY CORPORAT... 8.09 21:00 -0.01 -0.12%
E:TIH TOROMONT IND 31.58 21:00 -0.05 -0.16%
E:DII.B DOREL INDUSTRIES INC., CL... 35.34 21:00 -0.06 -0.17%
E:DH DH CORPORATION 41.89 21:00 -0.08 -0.19%
E:WSP WSP GLOBAL INC 43.41 20:59 -0.09 -0.21%
E:PD PRECISION DRILLING CORPOR... 9.12 21:00 -0.02 -0.22%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: May 05 2015 - 23:26

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds