The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:CNQ CDN NATURAL RES 36.63 21:00 +1.63 +4.66%
E:CR CREW ENERGY INC 6.81 21:00 +0.30 +4.61%
E:PSI PASON SYSTEMS INC. 22.67 21:00 +0.96 +4.42%
E:CUS CANEXUS CORPORATION 3.28 21:00 +0.13 +4.13%
E:RRX RAGING RIVER EXPLORATION ... 7.14 21:00 +0.28 +4.08%
E:EFX ENERFLEX LTD 16.64 21:00 +0.65 +4.07%
E:NVA NUVISTA ENERGY LTD. 7.79 21:00 +0.30 +4.01%
E:GTE GRAN TIERRA ENERGY INC. 4.52 21:00 +0.17 +3.91%
E:JE JUST ENERGY GROUP INC 5.91 21:00 +0.22 +3.87%
E:IPL INTER PIPELINE LTD 31.68 21:00 +1.13 +3.70%
E:ATH ATHABASCA OIL CORP 2.86 21:00 +0.10 +3.62%
E:WCP WHITECAP RESOURCES INC 12.06 21:00 +0.42 +3.61%
E:SAP SAPUTO INC. 33.96 21:00 +1.17 +3.57%
E:ARX ARC RESOURCES LTD. 27.61 21:00 +0.92 +3.45%
E:SSO SILVER STANDARD RES INC. 5.77 21:00 +0.19 +3.41%
E:SGY SURGE ENERGY INC 4.05 21:00 +0.13 +3.32%
E:BNP BONAVISTA ENERGY CORPORAT... 7.87 21:00 +0.25 +3.28%
E:NBD NORBORD INC. 25.30 21:00 +0.79 +3.22%
E:TCK.B Teck Resources Limited 15.41 21:18 +0.48 +3.22%
E:BEP.UN BROOKFIELD RENEWABLE ENER... 35.47 21:00 +1.09 +3.17%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: December 20 2014 - 23:40

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds