The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:AIM AIMIA INC 12.90 19:59 +0.13 +1.02%
E:BIN PROGRESSIVE WASTE SOLUTIO... 36.96 20:00 +0.35 +0.96%
E:CHE.UN CHEMTRADE LOGISTICS INCOM... 21.25 19:59 +0.20 +0.95%
E:BXE BELLATRIX EXPLORATION LTD 3.26 20:00 +0.03 +0.93%
E:MG MAGNA INTERNATIONAL INC 65.56 19:59 +0.60 +0.92%
E:P PRIMERO MINING CORP 4.39 19:59 +0.04 +0.92%
E:CCT CATAMARAN CORPORATION 60.84 20:00 +0.52 +0.86%
E:ABX BARRICK GOLD CORPORATION 14.21 19:59 +0.12 +0.85%
E:ACO.X ATCO LTD., CL.I, NV 46.32 19:59 +0.39 +0.85%
E:RCI.B ROGERS COMMUNICATIONS INC... 43.54 19:59 +0.36 +0.83%
E:STN STANTEC INC 30.94 19:59 +0.255 +0.83%
E:FVI FORTUNA SILVER MINES INC 4.87 20:00 +0.04 +0.83%
E:DII.B DOREL INDUSTRIES INC., CL... 35.49 19:59 +0.29 +0.82%
E:BCE BCE INC. 53.77 20:00 +0.43 +0.81%
E:LUN LUNDIN MINING CORP. 5.19 19:59 +0.04 +0.78%
E:SLW SILVER WHEATON CORP. 24.72 19:59 +0.19 +0.77%
E:CU CANADIAN UTILITIES LTD., ... 40.11 19:59 +0.30 +0.75%
E:ATA ATS AUTOMATION 13.61 19:59 +0.10 +0.74%
E:CLS CELESTICA INC., SV 13.99 20:00 +0.10 +0.72%
E:PSK PRAIRIESKY ROYALTY LTD 29.78 19:59 +0.2083 +0.70%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: March 29 2015 - 14:57

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds