Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 3 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
E:TCM THOMPSON CREEK METALS COM... 3.52 20:59 +0.06 +1.73%
E:MRU METRO INC CL A SV 72.50 20:59 +1.23 +1.73%
E:ALA ALTAGAS LTD. 40.18 21:00 +0.68 +1.72%
E:FFH FAIRFAX FINANCIAL HOLDING... 437.97 21:00 +7.40 +1.72%
E:VET VERMILION ENERGY INC 51.73 20:59 +0.87 +1.71%
E:EXE EXTENDICARE INC 7.19 20:59 +0.12 +1.70%
E:GWO GREAT-WEST LIFECO INC 28.96 21:00 +0.48 +1.69%
E:MEG MEG ENERGY CORP. 26.18 21:19 +0.43 +1.67%
E:WN WESTON GEORGE 84.76 21:00 +1.39 +1.67%
E:SAP SAPUTO INC. 52.57 21:00 +0.82 +1.58%
E:KEY KEYERA CORP 63.03 20:59 +0.94 +1.51%
E:FRU FREEHOLD ROYALTIES LTD. 23.97 21:00 +0.34 +1.44%
E:AGF.B AGF MANAGEMENT LTD., CL.B... 12.09 20:59 +0.17 +1.43%
E:CJR.B CORUS ENTERTAINMENT INC.,... 24.95 20:59 +0.34 +1.38%
E:BNE BONTERRA ENERGY CORP 50.70 21:00 +0.69 +1.38%
E:TRP TRANSCANADA CORP. 50.00 20:59 +0.68 +1.38%
E:BNP BONAVISTA ENERGY CORPORAT... 16.26 21:00 +0.22 +1.37%
E:CCO CAMECO CORP 21.85 21:00 +0.29 +1.35%
E:FTT FINNING INTL 22.89 21:00 +0.30 +1.33%
E:HCG HOME CAPITAL GROUP INC. 53.69 21:00 +0.69 +1.30%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P/TSX Composite Index Constituents List

Last update: May 20 2013 - 20:51
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds