The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:K KINROSS GOLD CORP. 3.47 20:59 +0.04 +1.17%
E:BNS BANK OF NOVA SCOTIA 66.57 20:59 +0.75 +1.14%
E:MBT MANITOBA TELECOM 24.76 21:00 +0.27 +1.10%
E:BAD BADGER DAYLIGHTING LTD. 24.96 20:59 +0.27 +1.09%
E:CGG CHINA GOLD INT RESOURCES ... 1.91 21:00 +0.02 +1.06%
E:TD TORONTO 54.47 20:59 +0.54 +1.00%
E:BTO B2GOLD CORP. 2.04 20:59 +0.02 +0.99%
E:TCK.B Teck Resources Limited 19.50 20:59 +0.19 +0.98%
E:GIL GILDAN ACTIVEWEAR INC. 76.33 21:00 +0.73 +0.97%
E:FTS FORTIS INC 38.91 20:59 +0.36 +0.93%
E:CCL.B CCL INDUSTRIES INC., CL. ... 137.39 21:00 +1.27 +0.93%
E:GC GREAT CANADIAN GAMING COR... 19.78 21:00 +0.18 +0.92%
E:AD ALARIS ROYALTY CORP. 32.61 20:59 +0.28 +0.87%
E:MX METHANEX CORP 66.67 20:59 +0.57 +0.86%
E:MDI MAJOR DRILLING GRP 7.21 21:00 +0.06 +0.84%
E:DOL DOLLARAMA INC 63.24 20:59 +0.52 +0.83%
E:AEM AGNICO EAGLE MINES LIMITE... 40.25 20:59 +0.33 +0.83%
E:CGX CINEPLEX INC. 50.00 20:59 +0.39 +0.79%
E:CLS CELESTICA INC., SV 14.91 20:59 +0.11 +0.74%
E:RBA RITCHIE BROS AUCTIONEERS ... 32.54 20:59 +0.24 +0.74%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: February 26 2015 - 23:02

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds