The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:CJR.B CORUS ENTERTAINMENT INC.,... 24.62 20:59 +0.23 +0.94%
E:P PRIMERO MINING CORP 6.57 20:59 +0.06 +0.92%
E:AGF.B AGF MANAGEMENT LTD., CL.B... 11.40 20:59 +0.10 +0.88%
E:CNR CANADIAN NATIONAL RAILWAY... 82.01 20:59 +0.67 +0.82%
E:BPY.UN BROOKFIELD PROPERTY PARTN... 23.30 20:59 +0.19 +0.82%
E:GWO GREAT-WEST LIFECO INC 32.93 20:59 +0.26 +0.80%
E:SLF SUN LIFE FINANCIAL INC. 42.01 20:59 +0.33 +0.79%
E:RY ROYAL BANK OF CANADA 83.11 20:59 +0.65 +0.79%
E:POW POWER CORPORATION OF CANA... 31.98 20:59 +0.25 +0.79%
E:INE INNERGEX RENEWABLE ENERGY... 10.53 20:59 +0.08 +0.77%
E:WN WESTON GEORGE 90.11 20:59 +0.68 +0.76%
E:EMA EMERA INCORPORATED 33.92 20:59 +0.25 +0.74%
E:HNL HORIZON NORTH LOGISTICS I... 5.63 20:59 +0.04 +0.72%
E:TIH TOROMONT IND 26.94 20:59 +0.19 +0.71%
E:SAP SAPUTO INC. 67.55 20:59 +0.47 +0.70%
E:CWB CDN WESTERN BANK 40.44 20:59 +0.28 +0.70%
E:T TELUS CORPORATION 39.21 20:59 +0.26 +0.67%
E:BMO BANK OF MONTREAL 85.42 20:59 +0.55 +0.65%
E:FSV FIRSTSERVICE CORPORATION,... 59.71 20:59 +0.36 +0.61%
E:MDA MACDONALD DETTWILER 84.74 20:59 +0.50 +0.59%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: September 19 2014 - 04:56

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds