S&P/TSX Composite Index

Page 3 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol	Name	Last Price	Last Price Time	+/-	%+/-
E:CIX	CI FINANCIAL CORP.	30.35	21:00	-0.33	-1.08%
E:BIR	BIRCHCLIFF ENERGY LTD.	8.48	20:59	-0.09	-1.05%
E:SVM	SILVERCORP METALS INC.	2.83	20:59	-0.03	-1.05%
E:FTT	FINNING INTL	22.88	21:00	-0.24	-1.04%
E:TOU	TOURMALINE OIL CORP	41.03	21:00	-0.42	-1.01%
E:CWB	CDN WESTERN BANK	28.74	20:59	-0.28	-0.96%
E:HCG	HOME CAPITAL GROUP INC.	53.36	21:00	-0.50	-0.93%
E:LNR	LINAMAR CORP	28.04	21:18	-0.26	-0.92%
E:TLM	TALISMAN ENERGY INC.	12.02	20:59	-0.11	-0.91%
E:RCI.B	ROGERS COMMUNICATIONS INC...	47.85	21:00	-0.43	-0.89%
E:LEG	LEGACY OIL AND GAS INC	5.65	20:59	-0.05	-0.88%
E:CFP	CANFOR CORP	17.60	20:59	-0.15	-0.85%
E:FRU	FREEHOLD ROYALTIES LTD.	23.80	21:00	-0.20	-0.83%
E:POU	PARAMOUNT RESOURCES LTD.	37.39	21:25	-0.31	-0.82%
E:BNE	BONTERRA ENERGY CORP	50.03	20:59	-0.40	-0.79%
E:KEY	KEYERA CORP	62.71	20:59	-0.50	-0.79%
E:CR	CREW ENERGY INC	6.32	21:26	-0.05	-0.78%
E:EMA	EMERA INCORPORATED	36.20	20:59	-0.28	-0.77%
E:OCX	ONEX CORPORATION SV	49.07	21:00	-0.37	-0.75%
E:AGU	AGRIUM INC	91.65	21:00	-0.69	-0.75%

Data provided by Proquote.

All data delayed at least 15 minutes

Page 3 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

S&P/TSX Composite Index Constituents List

Last update: May 25 2013 - 22:56