The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:X TMX GROUP LIMITED 56.73 20:59 -0.37 -0.65%
E:CTC.A CANADIAN TIRE CORPORATION... 106.84 20:59 -0.64 -0.60%
E:L LOBLAW CO 46.36 20:59 -0.26 -0.56%
E:CVE CENOVUS ENERGY INC. 32.22 20:59 -0.17 -0.52%
E:CAR.UN CDN APARTMENT UN 21.37 20:59 -0.11 -0.51%
E:FTS FORTIS INC 32.01 20:59 -0.15 -0.47%
E:EXE EXTENDICARE INC 6.72 20:59 -0.03 -0.44%
E:BEP.UN BROOKFIELD RENEWABLE ENER... 32.02 20:59 -0.14 -0.44%
E:DOL DOLLARAMA INC 88.56 20:59 -0.37 -0.42%
E:DH DAVIS HENDERSON CORPORATI... 30.97 20:59 -0.12 -0.39%
E:TCK.B Teck Resources Limited 24.31 20:59 -0.09 -0.37%
E:CGG CHINA GOLD INT RESOURCES ... 2.71 20:59 -0.01 -0.37%
E:BAM.A BROOKFIELD ASSET MANAGEME... 46.35 20:59 -0.17 -0.37%
E:EMA EMERA INCORPORATED 35.47 20:59 -0.13 -0.37%
E:NGD NEW GOLD INC. 5.48 20:59 -0.02 -0.36%
E:TRP TRANSCANADA CORP. 51.30 20:59 -0.17 -0.33%
E:CJR.B CORUS ENTERTAINMENT INC.,... 24.31 20:59 -0.08 -0.33%
E:WJA WESTJET AIRLINES LTD. 25.13 20:59 -0.08 -0.32%
E:CU CANADIAN UTILITIES LTD., ... 41.00 20:59 -0.13 -0.32%
E:POT POTASH CORP OF SASK INC 38.45 20:59 -0.12 -0.31%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: April 20 2014 - 09:31

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds