The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:ARX ARC RESOURCES LTD. 33.07 20:59 -0.22 -0.66%
E:ACO.X ATCO LTD., CL.I, NV 54.12 20:59 -0.36 -0.66%
E:NVA NUVISTA ENERGY LTD. 10.88 20:59 -0.07 -0.64%
E:BA BELL ALIANT INC 26.83 20:59 -0.17 -0.63%
E:AC.B AIR CANADA, CL.B 7.39 20:59 -0.04 -0.54%
E:CAE CAE INC 14.86 20:59 -0.08 -0.54%
E:NA NATIONAL BANK OF CANADA 45.32 20:59 -0.24 -0.53%
E:SPB SUPERIOR PLUS CORP. 13.51 20:59 -0.07 -0.52%
E:IMO IMPERIAL OIL 52.16 20:59 -0.25 -0.50%
E:LB LAURENTIAN BANK 47.23 20:59 -0.21 -0.44%
E:BAM.A BROOKFIELD ASSET MANAGEME... 46.09 20:59 -0.20 -0.43%
E:DH DAVIS HENDERSON CORPORATI... 31.06 20:59 -0.13 -0.42%
E:S SHERRITT INTL RV 4.82 20:59 -0.02 -0.41%
E:ASR ALACER GOLD CORP 2.57 20:59 -0.01 -0.39%
E:CWT.UN CALLOWAY REAL ESTATE INVE... 26.77 20:59 -0.10 -0.37%
E:DC.A DUNDEE CORP., CL.A SV 16.36 20:59 -0.06 -0.37%
E:T TELUS CORPORATION 38.28 20:59 -0.14 -0.36%
E:CHE.UN CHEMTRADE LOGISTICS INCOM... 20.91 20:59 -0.07 -0.33%
E:NWC THE NORTH WEST COMPANY IN... 24.03 20:59 -0.08 -0.33%
E:DII.B DOREL INDUSTRIES INC., CL... 38.78 20:59 -0.12 -0.31%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: April 23 2014 - 08:15

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds