The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:DDC DOMINION DIAMOND CORPORAT... 23.65 20:59 -0.38 -1.58%
E:BEP.UN BROOKFIELD RENEWABLE ENER... 37.66 20:59 -0.60 -1.57%
E:NVA NUVISTA ENERGY LTD. 7.74 21:00 -0.12 -1.53%
E:PSK PRAIRIESKY ROYALTY LTD 32.90 20:59 -0.51 -1.53%
E:PGF PENGROWTH ENERGY CORPORAT... 3.26 21:00 -0.05 -1.51%
E:CRR.UN CROMBIE REAL ESTATE INVES... 12.53 20:59 -0.19 -1.49%
E:CPG CRESCENT POINT ENERGY COR... 28.03 21:00 -0.41 -1.44%
E:ASR ALACER GOLD CORP 2.82 20:59 -0.04 -1.40%
E:CLS CELESTICA INC., SV 15.54 20:59 -0.22 -1.40%
E:D.UN DREAM OFFICE REIT 25.52 21:00 -0.36 -1.39%
E:ACO.X ATCO LTD., CL.I, NV 42.82 20:59 -0.60 -1.38%
E:TRP TRANSCANADA CORP. 52.82 20:59 -0.74 -1.38%
E:TOU TOURMALINE OIL CORP 39.36 20:59 -0.55 -1.38%
E:WCP WHITECAP RESOURCES INC 13.63 20:59 -0.19 -1.37%
E:CR CREW ENERGY INC 5.83 20:59 -0.08 -1.35%
E:CNQ CDN NATURAL RES 37.98 20:59 -0.51 -1.33%
E:VET VERMILION ENERGY INC 53.16 21:00 -0.69 -1.28%
E:GRT.UN GRANITE REAL ESTATE INVES... 40.60 20:59 -0.52 -1.26%
E:SLW SILVER WHEATON CORP. 23.72 21:00 -0.30 -1.25%
E:NGD NEW GOLD INC. 3.98 21:00 -0.05 -1.24%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: June 04 2015 - 00:55

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds