The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:LIF LABRADOR IRON ORE ROYALTY... 18.24 21:00 -0.25 -1.35%
E:ITP INTERTAPE POLYMER 18.61 21:00 -0.25 -1.33%
E:CUS CANEXUS CORPORATION 3.85 20:59 -0.05 -1.28%
E:BB BLACKBERRY LIMITED 11.61 21:00 -0.15 -1.28%
E:FRU FREEHOLD ROYALTIES LTD. 21.45 21:00 -0.27 -1.24%
E:HSE HUSKY ENERGY INC. 26.44 21:24 -0.32 -1.20%
E:BDI BLACK DIAMOND GROUP LTD 20.32 21:00 -0.24 -1.17%
E:BIR BIRCHCLIFF ENERGY LTD. 11.11 21:00 -0.13 -1.16%
E:OR OSISKO GOLD ROYALTIES LTD 14.34 20:59 -0.16 -1.10%
E:MEG MEG ENERGY CORP. 25.39 21:00 -0.28 -1.09%
E:AYA AMAYA GAMING GROUP INC 38.23 21:00 -0.42 -1.09%
E:AGU AGRIUM INC 111.24 21:00 -1.18 -1.05%
E:FSV FIRSTSERVICE CORPORATION,... 58.73 21:00 -0.61 -1.03%
E:CVE CENOVUS ENERGY INC. 27.81 21:00 -0.26 -0.93%
E:ECA ENCANA CORP. 20.45 21:15 -0.18 -0.87%
E:RON RONA INC. 13.78 21:00 -0.12 -0.86%
E:CLS CELESTICA INC., SV 12.25 21:00 -0.10 -0.81%
E:CTC.A CANADIAN TIRE CORPORATION... 125.40 21:00 -1.02 -0.81%
E:GEI GIBSON ENERGY INC 30.03 21:00 -0.24 -0.79%
E:MX METHANEX CORP 65.65 21:15 -0.52 -0.79%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: November 25 2014 - 23:19

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds