The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:MTL MULLEN GROUP LTD. 28.27 17:30 -0.15 -0.53%
E:BBD.B BOMBARDIER INC., CL. B, S... 3.79 17:33 -0.02 -0.52%
E:BA BELL ALIANT INC 30.42 17:32 -0.15 -0.49%
E:SSO SILVER STANDARD RES INC. 10.24 17:33 -0.05 -0.49%
E:CG CENTERRA GOLD INC. 6.32 17:30 -0.03 -0.47%
E:SAP SAPUTO INC. 65.62 17:32 -0.31 -0.47%
E:GRT.UN GRANITE REAL ESTATE INVES... 41.63 17:27 -0.19 -0.45%
E:NBD NORBORD INC. 23.33 17:33 -0.10 -0.43%
E:CF CANACCORD GENUITY GROUP I... 11.81 17:33 -0.05 -0.42%
E:CAR.UN CDN APARTMENT UN 23.94 17:33 -0.10 -0.42%
E:QBR.B QUEBECOR INC., CL.B, SV 26.84 17:24 -0.11 -0.41%
E:NWC THE NORTH WEST COMPANY IN... 24.55 17:33 -0.10 -0.41%
E:CCA COGECO CABLE INC., SV 61.49 17:28 -0.24 -0.39%
E:LNR LINAMAR CORP 62.95 17:31 -0.24 -0.38%
E:PD PRECISION DRILLING CORPOR... 13.21 17:33 -0.05 -0.38%
E:SVY SAVANNA ENERGY SERVICES C... 7.97 17:19 -0.03 -0.38%
E:MFI MAPLE LEAF FOODS 19.71 17:31 -0.07 -0.35%
E:MX METHANEX CORP 73.86 17:32 -0.25 -0.34%
E:ELD ELDORADO GOLD 8.96 17:32 -0.03 -0.33%
E:AEM AGNICO EAGLE MINES LIMITE... 42.82 17:33 -0.14 -0.33%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: August 20 2014 - 17:48

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds