The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:PAA PAN AMERICAN J 11.21 21:00 -0.37 -3.20%
E:ELD ELDORADO GOLD 5.76 21:00 -0.19 -3.19%
E:SGY SURGE ENERGY INC 4.28 21:00 -0.14 -3.17%
E:ARX ARC RESOURCES LTD. 23.44 21:00 -0.75 -3.10%
E:JE JUST ENERGY GROUP INC 6.27 21:00 -0.20 -3.09%
E:YRI YAMANA GOLD INC 4.44 21:18 -0.14 -3.06%
E:MFI MAPLE LEAF FOODS 22.88 21:00 -0.72 -3.05%
E:BTE BAYTEX ENERGY CORP. 22.66 21:00 -0.70 -3.00%
E:AGI ALAMOS GOLD INC. 8.16 21:00 -0.25 -2.97%
E:DSG DESCARTES SYS 17.94 21:00 -0.54 -2.92%
E:IMO IMPERIAL OIL 50.11 21:00 -1.50 -2.91%
E:CNQ CDN NATURAL RES 38.48 21:00 -1.15 -2.90%
E:ASR ALACER GOLD CORP 2.73 21:00 -0.08 -2.85%
E:MTL MULLEN GROUP LTD. 20.58 21:00 -0.60 -2.83%
E:FR FIRST MAJESTIC SILVER COR... 5.86 21:00 -0.17 -2.82%
E:FNV FRANCO 63.64 21:00 -1.84 -2.81%
E:CR CREW ENERGY INC 5.29 21:00 -0.15 -2.76%
E:ARE AECON GROUP INC 12.80 21:00 -0.36 -2.74%
E:POU PARAMOUNT RESOURCES LTD. 33.28 21:00 -0.92 -2.69%
E:ENB ENBRIDGE INC 61.05 21:00 -1.68 -2.68%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: May 07 2015 - 10:44

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds