The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:BNE BONTERRA ENERGY CORP 40.58 17:02 -1.79 -4.22%
E:WPT WESTPORT INNOVATIONS INC. 4.31 17:02 -0.19 -4.22%
E:AEM AGNICO EAGLE MINES LIMITE... 27.75 17:03 -1.22 -4.21%
E:BTO B2GOLD CORP. 1.84 17:04 -0.08 -4.17%
E:TDG TRINIDAD DRILLING LTD. 5.23 17:03 -0.22 -4.04%
E:WCP WHITECAP RESOURCES INC 11.58 17:03 -0.48 -3.98%
E:RON RONA INC. 13.74 17:02 -0.56 -3.92%
E:COS CANADIAN OIL SANDS LIMITE... 10.93 17:03 -0.44 -3.87%
E:NSU NEVSUN RES J 4.23 17:02 -0.17 -3.86%
E:ESI ENSIGN ENERGY SERVICES IN... 10.50 17:03 -0.41 -3.76%
E:NVA NUVISTA ENERGY LTD. 7.50 17:03 -0.29 -3.72%
E:SLW SILVER WHEATON CORP. 22.93 17:03 -0.84 -3.53%
E:G GOLDCORP INC 20.57 17:03 -0.73 -3.43%
E:PAA PAN AMERICAN J 10.87 17:03 -0.38 -3.38%
E:SES SECURE ENERGY SERVICES IN... 16.73 17:03 -0.58 -3.35%
E:PRE PACIFIC RUBIALES ENERGY C... 7.23 17:03 -0.25 -3.34%
E:ASR ALACER GOLD CORP 2.175 17:04 -0.075 -3.33%
E:NGD NEW GOLD INC. 4.95 17:03 -0.17 -3.32%
E:LIF LABRADOR IRON ORE ROYALTY... 18.22 17:04 -0.62 -3.29%
E:ELD ELDORADO GOLD 7.13 17:03 -0.24 -3.26%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: December 22 2014 - 17:19

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds