The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:AYA AMAYA INC 32.73 21:00 -0.36 -1.09%
E:LNR LINAMAR CORP 67.87 21:00 -0.74 -1.08%
E:CCT CATAMARAN CORPORATION 64.17 21:00 -0.64 -0.99%
E:GC GREAT CANADIAN GAMING COR... 20.00 21:00 -0.19 -0.94%
E:CAE CAE INC 15.95 21:00 -0.14 -0.87%
E:WSP WSP GLOBAL INC 35.26 21:00 -0.30 -0.84%
E:CPG CRESCENT POINT ENERGY COR... 30.68 21:00 -0.25 -0.81%
E:T TELUS CORPORATION 43.19 20:59 -0.35 -0.80%
E:SGY SURGE ENERGY INC 2.55 21:17 -0.02 -0.78%
E:FRU FREEHOLD ROYALTIES LTD. 17.86 21:00 -0.14 -0.78%
E:BDI BLACK DIAMOND GROUP LTD 10.29 20:59 -0.08 -0.77%
E:CFP CANFOR CORP 28.87 21:43 -0.22 -0.76%
E:GTE GRAN TIERRA ENERGY INC. 2.70 21:00 -0.02 -0.74%
E:BBD.B BOMBARDIER INC., CL. B, S... 2.79 21:00 -0.02 -0.71%
E:DSG DESCARTES SYS 18.30 21:00 -0.13 -0.71%
E:MTL MULLEN GROUP LTD. 20.39 21:00 -0.14 -0.68%
E:ASR ALACER GOLD CORP 2.97 21:00 -0.02 -0.67%
E:RCI.B ROGERS COMMUNICATIONS INC... 44.70 21:00 -0.30 -0.67%
E:ITP INTERTAPE POLYMER 17.09 21:00 -0.11 -0.64%
E:NWC THE NORTH WEST COMPANY IN... 25.58 21:00 -0.16 -0.62%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: January 28 2015 - 01:26

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds