The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 12 of 13

 | Previous | 11 | 12 | 13 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:ATD.B ALIMENTATION COUCHE 36.08 15:17 +0.27 +0.75%
E:AUQ AURICO GOLD INC 3.94 15:18 +0.03 +0.77%
E:HNL HORIZON NORTH LOGISTICS I... 5.12 15:15 +0.04 +0.79%
E:ELD ELDORADO GOLD 7.61 15:17 +0.06 +0.79%
E:DGC DETOUR GOLD CORPORATION 8.85 15:17 +0.07 +0.80%
E:PAA PAN AMERICAN J 12.41 15:17 +0.10 +0.81%
E:G GOLDCORP INC 26.05 15:17 +0.23 +0.89%
E:YRI YAMANA GOLD INC 6.78 15:18 +0.06 +0.89%
E:FR FIRST MAJESTIC SILVER COR... 8.81 15:17 +0.08 +0.92%
E:P PRIMERO MINING CORP 5.50 15:18 +0.05 +0.92%
E:IFP INTERFOR CORPORATION 16.30 15:17 +0.15 +0.93%
E:LIF LABRADOR IRON ORE ROYALTY... 22.06 15:16 +0.21 +0.96%
E:DDC DOMINION DIAMOND CORPORAT... 16.07 15:15 +0.16 +1.01%
E:LUN LUNDIN MINING CORP. 5.59 15:17 +0.06 +1.08%
E:NG NOVAGOLD RES INC. 3.42 15:14 +0.03 +1.18%
E:SAP SAPUTO INC. 31.71 15:17 +0.38 +1.21%
E:AEM AGNICO EAGLE MINES LIMITE... 32.80 15:17 +0.41 +1.27%
E:TXG TOREX GOLD RESOURCES INC 1.49 15:02 +0.02 +1.36%
E:PXT PAREX RESOURCES INC 12.62 15:17 +0.17 +1.37%
E:ASR ALACER GOLD CORP 2.13 15:09 +0.03 +1.43%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 12 of 13

 | Previous | 11 | 12 | 13 | Next


S&P/TSX Composite Index Constituents List

Last update: October 01 2014 - 15:33

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds