The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 12 of 13

 | Previous | 11 | 12 | 13 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:PVG PRETIUM RESOURCES INC. 5.91 17:59 +0.20 +3.50%
E:K KINROSS GOLD CORP. 3.13 18:17 +0.11 +3.64%
E:IMG IAMGOLD CORP 2.83 18:11 +0.10 +3.66%
E:ELD ELDORADO GOLD 6.97 18:14 +0.25 +3.72%
E:CF CANACCORD GENUITY GROUP I... 7.65 17:59 +0.28 +3.80%
E:NSU NEVSUN RES J 4.30 17:59 +0.17 +4.12%
E:THO TAHOE RESOURCES INC 15.46 17:59 +0.63 +4.25%
E:AUQ AURICO GOLD INC 3.61 17:59 +0.15 +4.34%
E:YRI YAMANA GOLD INC 4.54 18:11 +0.19 +4.37%
E:NG NOVAGOLD RES INC. 3.30 17:59 +0.14 +4.43%
E:FR FIRST MAJESTIC SILVER COR... 5.53 18:00 +0.24 +4.54%
E:CGG CHINA GOLD INT RESOURCES ... 1.96 17:59 +0.09 +4.81%
E:BTO B2GOLD CORP. 1.84 18:11 +0.09 +5.14%
E:SMF SEMAFO J 2.80 17:59 +0.14 +5.26%
E:TXG TOREX GOLD RESOURCES INC 1.17 18:11 +0.06 +5.41%
E:SSO SILVER STANDARD RES INC. 5.40 18:00 +0.28 +5.47%
E:MRE MARTINREA INTERNATIONAL I... 10.36 17:59 +0.54 +5.50%
E:P PRIMERO MINING CORP 4.00 17:59 +0.21 +5.54%
E:DGC DETOUR GOLD CORPORATION 8.35 18:00 +0.44 +5.56%
E:NGD NEW GOLD INC. 4.90 17:59 +0.26 +5.60%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 12 of 13

 | Previous | 11 | 12 | 13 | Next


S&P/TSX Composite Index Constituents List

Last update: December 27 2014 - 04:31

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds