The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 12 of 13

 | Previous | 11 | 12 | 13 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:SES SECURE ENERGY SERVICES IN... 16.16 21:00 +0.23 +1.44%
E:RY ROYAL BANK OF CANADA 76.24 21:00 +1.13 +1.50%
E:IFC INTACT FINANCIAL CORPORAT... 95.42 21:00 +1.44 +1.53%
E:HR.UN H&R REAL ESTATE INV TRUST 23.33 21:00 +0.36 +1.57%
E:TD TORONTO 54.21 21:20 +0.91 +1.71%
E:ECA ENCANA CORP. 14.14 21:00 +0.24 +1.73%
E:AAV ADVANTAGE OIL & GAS LTD. 6.82 21:00 +0.12 +1.79%
E:EFX ENERFLEX LTD 15.36 21:00 +0.28 +1.86%
E:EXE EXTENDICARE INC 7.51 21:00 +0.14 +1.90%
E:IPL INTER PIPELINE LTD 32.64 21:00 +0.63 +1.97%
E:GRT.UN GRANITE REAL ESTATE INVES... 44.48 21:00 +0.86 +1.97%
E:ARE AECON GROUP INC 11.22 21:00 +0.22 +2.00%
E:CAE CAE INC 14.78 21:00 +0.29 +2.00%
E:MDA MACDONALD DETTWILER 98.15 21:00 +1.98 +2.06%
E:KEY KEYERA CORP 84.25 21:00 +1.76 +2.13%
E:EFN ELEMENT FINANCIAL CORP 17.12 21:00 +0.37 +2.21%
E:PD PRECISION DRILLING CORPOR... 8.04 21:00 +0.19 +2.42%
E:CEU CANADIAN ENERGY SVCS AND ... 5.37 21:00 +0.13 +2.48%
E:VSN VERESEN INC. 16.68 20:59 +0.43 +2.65%
E:DHX.B DHX MEDIA LTD CLASS B 9.14 21:00 +0.24 +2.70%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 12 of 13

 | Previous | 11 | 12 | 13 | Next


S&P/TSX Composite Index Constituents List

Last update: March 31 2015 - 23:11

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds