The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 12 of 13

 | Previous | 11 | 12 | 13 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:TFI TRANSFORCE INC. 31.02 20:59 +0.53 +1.74%
E:DSG DESCARTES SYS 19.27 20:59 +0.33 +1.74%
E:BEP.UN BROOKFIELD RENEWABLE ENER... 39.10 20:59 +0.69 +1.80%
E:MRU METRO INC 35.35 21:16 +0.63 +1.81%
E:BIN PROGRESSIVE WASTE SOLUTIO... 35.56 20:59 +0.64 +1.83%
E:SPB SUPERIOR PLUS CORP. 13.55 20:59 +0.25 +1.88%
E:BAM.A BROOKFIELD ASSET MANAGEME... 69.14 21:16 +1.29 +1.90%
E:SGY SURGE ENERGY INC 3.20 20:59 +0.06 +1.91%
E:TIH TOROMONT IND 31.80 20:59 +0.60 +1.92%
E:CLS CELESTICA INC., SV 14.98 20:59 +0.29 +1.97%
E:AD ALARIS ROYALTY CORP. 33.00 20:59 +0.64 +1.98%
E:X TMX GROUP LIMITED 51.36 20:59 +1.02 +2.03%
E:AYA AMAYA INC 36.77 20:59 +0.78 +2.17%
E:ENF ENBRIDGE INCOME FUND HOLD... 40.33 20:59 +0.87 +2.20%
E:GC GREAT CANADIAN GAMING COR... 19.86 21:00 +0.44 +2.27%
E:BB BLACKBERRY LIMITED 13.87 21:22 +0.33 +2.44%
E:GEI GIBSON ENERGY INC 27.16 21:00 +0.67 +2.53%
E:IFC INTACT FINANCIAL CORPORAT... 92.27 21:00 +2.32 +2.58%
E:CRR.UN CROMBIE REAL ESTATE INVES... 13.78 20:59 +0.35 +2.61%
E:EXE EXTENDICARE INC 7.12 20:59 +0.19 +2.74%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 12 of 13

 | Previous | 11 | 12 | 13 | Next


S&P/TSX Composite Index Constituents List

Last update: March 03 2015 - 09:01

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds