The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 12 of 13

 | Previous | 11 | 12 | 13 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:HNL HORIZON NORTH LOGISTICS I... 4.77 18:43 +0.13 +2.80%
E:HCG HOME CAPITAL GROUP INC. 51.37 18:48 +1.41 +2.82%
E:PSI PASON SYSTEMS INC. 27.98 18:47 +0.77 +2.83%
E:ENB ENBRIDGE INC 52.54 18:48 +1.45 +2.84%
E:ITP INTERTAPE POLYMER 16.39 18:48 +0.47 +2.95%
E:PJC.A JEAN COUTU GROUP (PJC) IN... 25.76 18:49 +0.74 +2.96%
E:AD ALARIS ROYALTY CORP. 31.15 18:48 +0.91 +3.01%
E:CFW CALFRAC WELL SERVICES LTD... 14.30 18:49 +0.43 +3.10%
E:CEU CANADIAN ENERGY SVCS AND ... 9.44 18:48 +0.29 +3.17%
E:BXE BELLATRIX EXPLORATION LTD 5.76 18:47 +0.18 +3.23%
E:ERF ENERPLUS CORPORATION 17.26 18:48 +0.54 +3.23%
E:CPG CRESCENT POINT ENERGY COR... 38.32 18:48 +1.21 +3.26%
E:KEY KEYERA CORP 91.48 18:49 +2.91 +3.27%
E:BBD.B BOMBARDIER INC., CL. B, S... 3.75 18:48 +0.12 +3.31%
E:PWT PENN WEST PETROLEUM LTD. 5.50 18:49 +0.18 +3.38%
E:CP CANADIAN PACIFIC RAILWAY ... 228.72 18:48 +7.56 +3.44%
E:VET VERMILION ENERGY INC 67.20 18:48 +2.24 +3.45%
E:BTE BAYTEX ENERGY CORP. 36.49 18:48 +1.22 +3.46%
E:BB BLACKBERRY LIMITED 11.51 18:49 +0.39 +3.51%
E:AC.B AIR CANADA, CL.B 8.27 18:48 +0.30 +3.76%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 12 of 13

 | Previous | 11 | 12 | 13 | Next


S&P/TSX Composite Index Constituents List

Last update: October 23 2014 - 19:04

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds