The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 12 of 13

 | Previous | 11 | 12 | 13 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:PPY PAINTED PONY PETROLEUM LT... 13.15 19:52 +0.12 +0.92%
E:CGG CHINA GOLD INT RESOURCES ... 3.18 19:51 +0.03 +0.95%
E:BNK BANKERS PETROLEUM LTD. 5.81 19:50 +0.06 +1.04%
E:AGI ALAMOS GOLD INC. 9.64 19:51 +0.10 +1.05%
E:MTL MULLEN GROUP LTD. 26.85 19:44 +0.28 +1.05%
E:TCL.A TRANSCONTINENTAL INC., CL... 15.72 19:52 +0.17 +1.09%
E:BNP BONAVISTA ENERGY CORPORAT... 13.57 19:52 +0.15 +1.12%
E:DII.B DOREL INDUSTRIES INC., CL... 35.675 19:52 +0.415 +1.18%
E:FVI FORTUNA SILVER MINES INC 5.11 19:51 +0.06 +1.19%
E:WN WESTON GEORGE 87.09 19:52 +1.21 +1.41%
E:HSE HUSKY ENERGY INC. 33.08 19:52 +0.46 +1.41%
E:K KINROSS GOLD CORP. 4.16 19:52 +0.06 +1.46%
E:TOU TOURMALINE OIL CORP 51.62 19:52 +0.76 +1.49%
E:ARX ARC RESOURCES LTD. 30.73 19:52 +0.53 +1.75%
E:TXG TOREX GOLD RESOURCES INC 1.69 19:53 +0.03 +1.81%
E:MDI MAJOR DRILLING GRP 7.24 19:52 +0.14 +1.97%
E:NBD NORBORD INC. 23.63 19:51 +0.47 +2.03%
E:BB BLACKBERRY LIMITED 12.22 19:52 +0.26 +2.17%
E:LIF LABRADOR IRON ORE ROYALTY... 26.84 19:52 +0.59 +2.25%
E:VET VERMILION ENERGY INC 67.68 19:53 +1.53 +2.31%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 12 of 13

 | Previous | 11 | 12 | 13 | Next


S&P/TSX Composite Index Constituents List

Last update: September 16 2014 - 08:28

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds