The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 12 of 13

 | Previous | 11 | 12 | 13 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:BA BELL ALIANT INC 30.70 20:59 -0.06 -0.20%
E:REI.UN RIOCAN REAL EST UN 26.34 20:59 -0.05 -0.19%
E:FSV FIRSTSERVICE CORPORATION,... 60.46 20:59 -0.11 -0.18%
E:CAR.UN CDN APARTMENT UN 24.85 20:59 -0.04 -0.16%
E:HBC HUDSONS BAY COMPANY 18.64 20:59 -0.03 -0.16%
E:POT POTASH CORP OF SASK INC 36.88 20:59 -0.05 -0.14%
E:CHE.UN CHEMTRADE LOGISTICS INCOM... 20.06 20:59 -0.02 -0.10%
E:DH DH CORPORATION 32.05 20:59 -0.03 -0.09%
E:CCL.B CCL INDUSTRIES INC., CL. ... 111.26 20:59 0.00 0.00%
E:MBT MANITOBA TELECOM 28.76 20:59 +0.01 +0.03%
E:CUF.UN COMINAR R E UN 18.99 20:59 +0.02 +0.11%
E:BEI.UN BOARDWALK REAL ESTATE INV... 70.40 20:59 +0.08 +0.11%
E:EXE EXTENDICARE INC 8.10 20:59 +0.01 +0.12%
E:RON RONA INC. 13.69 20:59 +0.02 +0.15%
E:BIN PROGRESSIVE WASTE SOLUTIO... 28.92 20:59 +0.05 +0.17%
E:REF.UN CDN REAL ESTATE UN 48.80 20:59 +0.10 +0.21%
E:CEU CANADIAN ENERGY SVCS AND ... 9.15 20:59 +0.02 +0.22%
E:GIL GILDAN ACTIVEWEAR INC. 65.19 20:59 +0.22 +0.34%
E:GRT.UN GRANITE REAL ESTATE INVES... 39.20 20:59 +0.17 +0.44%
E:NVA NUVISTA ENERGY LTD. 10.36 20:59 +0.05 +0.48%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 12 of 13

 | Previous | 11 | 12 | 13 | Next


S&P/TSX Composite Index Constituents List

Last update: October 23 2014 - 05:56

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds