The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 13

 | Previous | 11 | 12 | 13 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:ATD.B ALIMENTATION COUCHE 47.99 17:11 -0.51 -1.05%
E:WSP WSP GLOBAL INC 42.25 17:11 -0.45 -1.05%
E:GRT.UN GRANITE REAL ESTATE INVES... 40.56 17:10 -0.44 -1.07%
E:QBR.B QUEBECOR INC., CL.B, SV 31.83 17:10 -0.35 -1.09%
E:GWO GREAT-WEST LIFECO INC 36.09 17:09 -0.404 -1.11%
E:RCI.B ROGERS COMMUNICATIONS INC... 42.66 17:11 -0.48 -1.11%
E:TCL.A TRANSCONTINENTAL INC., CL... 18.34 16:57 -0.21 -1.13%
E:NA NATIONAL BANK OF CANADA 48.75 17:11 -0.57 -1.16%
E:ELD ELDORADO GOLD 5.93 17:11 -0.07 -1.17%
E:VRX VALEANT PHARMACEUTICALS I... 296.93 17:11 -3.55 -1.18%
E:SLF SUN LIFE FINANCIAL INC. 39.52 17:11 -0.48 -1.20%
E:AP.UN ALLIED PROPERTIES REAL ES... 36.73 17:03 -0.45 -1.21%
E:SJR.B SHAW COMMUNICATIONS INC.,... 27.33 17:10 -0.34 -1.23%
E:PWT PENN WEST PETROLEUM LTD. 2.40 17:11 -0.03 -1.23%
E:GC GREAT CANADIAN GAMING COR... 23.95 17:10 -0.30 -1.24%
E:TRP TRANSCANADA CORP. 53.92 17:11 -0.68 -1.25%
E:MRU METRO INC 34.43 17:11 -0.44 -1.26%
E:BMO BANK OF MONTREAL 76.11 17:11 -1.00 -1.30%
E:HBC HUDSONS BAY COMPANY 24.83 17:10 -0.33 -1.31%
E:BAM.A BROOKFIELD ASSET MANAGEME... 44.10 17:11 -0.59 -1.32%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 13

 | Previous | 11 | 12 | 13 | Next


S&P/TSX Composite Index Constituents List

Last update: May 29 2015 - 17:26

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds