The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 13

 | Previous | 11 | 12 | 13 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:PXT PAREX RESOURCES INC 7.70 20:59 -0.17 -2.16%
E:AGF.B AGF MANAGEMENT LTD., CL.B... 8.13 20:59 -0.18 -2.17%
E:RBA RITCHIE BROS AUCTIONEERS ... 30.77 20:59 -0.69 -2.19%
E:AUQ AURICO GOLD INC 4.31 20:59 -0.10 -2.27%
E:TCW TRICAN WELL 4.28 20:59 -0.10 -2.28%
E:POU PARAMOUNT RESOURCES LTD. 30.39 21:16 -0.72 -2.31%
E:MDA MACDONALD DETTWILER 96.21 20:59 -2.28 -2.31%
E:PSK PRAIRIESKY ROYALTY LTD 30.88 20:59 -0.74 -2.34%
E:PD PRECISION DRILLING CORPOR... 7.43 20:59 -0.18 -2.37%
E:OGC OCEANAGOLD CORPORATION 2.33 20:59 -0.06 -2.51%
E:IMG IAMGOLD CORP 2.98 20:59 -0.08 -2.61%
E:THO TAHOE RESOURCES INC 17.02 20:59 -0.47 -2.69%
E:WJA WESTJET AIRLINES LTD. 28.88 21:32 -0.84 -2.83%
E:MEG MEG ENERGY CORP. 20.31 21:16 -0.60 -2.87%
E:SSO SILVER STANDARD RES INC. 6.38 20:59 -0.19 -2.89%
E:PGF PENGROWTH ENERGY CORPORAT... 4.02 20:59 -0.12 -2.90%
E:NGD NEW GOLD INC. 4.65 21:16 -0.14 -2.92%
E:CR CREW ENERGY INC 5.54 21:23 -0.18 -3.15%
E:TET TRILOGY ENERGY CORP. 7.15 20:59 -0.24 -3.25%
E:VET VERMILION ENERGY INC 54.34 21:16 -1.88 -3.34%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 13

 | Previous | 11 | 12 | 13 | Next


S&P/TSX Composite Index Constituents List

Last update: March 03 2015 - 09:15

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds