The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 13

 | Previous | 11 | 12 | 13 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:NG NOVAGOLD RES INC. 4.35 20:59 -0.05 -1.14%
E:EXE EXTENDICARE INC 7.77 20:59 -0.09 -1.15%
E:BBD.B BOMBARDIER INC., CL. B, S... 2.54 20:59 -0.03 -1.17%
E:CCL.B CCL INDUSTRIES INC., CL. ... 141.12 20:59 -1.69 -1.18%
E:MG MAGNA INTERNATIONAL INC 63.71 20:59 -0.80 -1.24%
E:KEY KEYERA CORP 44.46 20:59 -0.57 -1.27%
E:PXT PAREX RESOURCES INC 9.28 20:59 -0.12 -1.28%
E:DGC DETOUR GOLD CORPORATION 11.49 20:59 -0.15 -1.29%
E:NVA NUVISTA ENERGY LTD. 8.39 20:59 -0.11 -1.29%
E:CSU CONSTELLATION SOFTWARE IN... 488.14 20:59 -6.40 -1.29%
E:PAA PAN AMERICAN J 11.17 20:59 -0.15 -1.33%
E:CEU CANADIAN ENERGY SVCS AND ... 6.06 20:59 -0.09 -1.46%
E:ASR ALACER GOLD CORP 2.65 20:59 -0.04 -1.49%
E:AGI ALAMOS GOLD INC. 8.17 20:59 -0.13 -1.57%
E:FNV FRANCO 60.04 20:59 -0.99 -1.62%
E:IMO IMPERIAL OIL 54.22 20:59 -0.92 -1.67%
E:PSK PRAIRIESKY ROYALTY LTD 31.68 20:59 -0.54 -1.68%
E:FR FIRST MAJESTIC SILVER COR... 5.85 20:59 -0.10 -1.68%
E:IPL INTER PIPELINE LTD 31.34 20:59 -0.58 -1.82%
E:BCB COTT CORP 10.77 20:59 -0.20 -1.82%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 13

 | Previous | 11 | 12 | 13 | Next


S&P/TSX Composite Index Constituents List

Last update: April 25 2015 - 01:51

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds