The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 12

 | Previous | 11 | 12 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:YRI YAMANA GOLD INC 8.76 20:59 -0.07 -0.79%
E:MFI MAPLE LEAF FOODS 17.46 20:59 -0.14 -0.80%
E:G GOLDCORP INC 26.01 20:59 -0.21 -0.80%
E:SPB SUPERIOR PLUS CORP. 13.55 20:59 -0.11 -0.81%
E:JE JUST ENERGY GROUP INC 8.57 20:59 -0.07 -0.81%
E:AGU AGRIUM INC 102.56 20:59 -0.85 -0.82%
E:HR.UN H&R REAL ESTATE INV TRUST 23.66 20:59 -0.20 -0.84%
E:SAP SAPUTO INC. 55.05 20:59 -0.49 -0.88%
E:LUN LUNDIN MINING CORP. 5.25 20:59 -0.05 -0.94%
E:AVO AVIGILON CORPORATION 27.00 20:59 -0.27 -0.99%
E:CLS CELESTICA INC., SV 11.84 20:59 -0.12 -1.00%
E:ATD.B ALIMENTATION COUCHE 89.10 20:59 -0.92 -1.02%
E:IMG IAMGOLD CORP 3.79 20:59 -0.04 -1.04%
E:EMP.A EMPIRE COMPANY LTD., CL.A... 65.30 20:59 -0.70 -1.06%
E:SLW SILVER WHEATON CORP. 24.07 20:59 -0.26 -1.07%
E:SCL SHAWCOR LTD 48.49 20:59 -0.53 -1.08%
E:AGF.B AGF MANAGEMENT LTD., CL.B... 12.44 20:59 -0.14 -1.11%
E:BIN PROGRESSIVE WASTE SOLUTIO... 27.15 20:59 -0.35 -1.27%
E:MX METHANEX CORP 69.73 20:59 -0.94 -1.33%
E:AC.B AIR CANADA, CL.B 7.30 20:59 -0.10 -1.35%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 12

 | Previous | 11 | 12 | Next


S&P/TSX Composite Index Constituents List

Last update: April 18 2014 - 19:50

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds