The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 13

 | Previous | 11 | 12 | 13 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:TCW TRICAN WELL 15.26 18:56 -0.21 -1.36%
E:NSU NEVSUN RES J 4.35 18:58 -0.06 -1.36%
E:PPY PAINTED PONY PETROLEUM LT... 14.16 18:56 -0.20 -1.39%
E:LIF LABRADOR IRON ORE ROYALTY... 31.05 18:56 -0.45 -1.43%
E:EXE EXTENDICARE INC 8.62 18:54 -0.13 -1.49%
E:DDC DOMINION DIAMOND CORPORAT... 14.88 18:57 -0.23 -1.52%
E:ATH ATHABASCA OIL CORP 7.10 18:57 -0.11 -1.53%
E:ITP INTERTAPE POLYMER 14.63 18:57 -0.23 -1.55%
E:ATA ATS AUTOMATION 13.60 18:57 -0.22 -1.59%
E:TCK.B Teck Resources Limited 25.08 18:58 -0.42 -1.65%
E:NBD NORBORD INC. 23.09 18:58 -0.39 -1.66%
E:MDI MAJOR DRILLING GRP 8.28 18:58 -0.14 -1.66%
E:MX METHANEX CORP 73.50 18:58 -1.27 -1.70%
E:TXG TOREX GOLD RESOURCES INC 1.63 18:51 -0.03 -1.81%
E:SCL SHAWCOR LTD 58.79 18:56 -1.09 -1.82%
E:LEG LEGACY OIL AND GAS INC 7.98 18:54 -0.15 -1.85%
E:CS CAPSTONE MINING CORP. 2.65 18:27 -0.05 -1.85%
E:FM FIRST QUANTUM MINERALS LT... 24.47 18:58 -0.55 -2.20%
E:P PRIMERO MINING CORP 7.11 18:54 -0.16 -2.20%
E:OR OSISKO GOLD ROYALTIES LTD 15.17 18:56 -0.36 -2.32%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 13

 | Previous | 11 | 12 | 13 | Next


S&P/TSX Composite Index Constituents List

Last update: August 21 2014 - 19:13

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds