The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 13

 | Previous | 11 | 12 | 13 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:WFT WEST FRASER TIMBER CO LTD 70.14 20:59 +0.58 +0.83%
E:CP CANADIAN PACIFIC RAILWAY ... 217.77 20:59 +1.85 +0.86%
E:BTE BAYTEX ENERGY CORP. 21.09 20:59 +0.18 +0.86%
E:HBM HUDBAY MINERALS INC. 11.41 20:59 +0.10 +0.88%
E:TXG TOREX GOLD RESOURCES INC 1.11 20:59 +0.01 +0.91%
E:CCT CATAMARAN CORPORATION 74.09 21:26 +0.69 +0.94%
E:CCA COGECO CABLE INC., SV 65.53 20:59 +0.68 +0.95%
E:ALA ALTAGAS LTD. 40.57 20:59 +0.39 +0.97%
E:LUN LUNDIN MINING CORP. 5.82 20:59 +0.06 +1.04%
E:CFP CANFOR CORP 26.11 20:59 +0.27 +1.04%
E:ASR ALACER GOLD CORP 2.81 20:59 +0.03 +1.08%
E:MRE MARTINREA INTERNATIONAL I... 13.78 20:59 +0.15 +1.10%
E:FM FIRST QUANTUM MINERALS LT... 16.45 20:59 +0.19 +1.17%
E:ERF ENERPLUS CORPORATION 12.57 20:59 +0.15 +1.21%
E:QBR.B QUEBECOR INC., CL.B, SV 32.00 20:59 +0.39 +1.23%
E:MG MAGNA INTERNATIONAL INC 71.12 20:59 +1.01 +1.44%
E:CG CENTERRA GOLD INC. 7.59 20:59 +0.11 +1.47%
E:CGG CHINA GOLD INT RESOURCES ... 2.05 20:59 +0.03 +1.49%
E:CR CREW ENERGY INC 6.10 20:59 +0.09 +1.50%
E:AVO AVIGILON CORPORATION 17.62 20:59 +0.27 +1.56%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 13

 | Previous | 11 | 12 | 13 | Next


S&P/TSX Composite Index Constituents List

Last update: May 24 2015 - 16:15

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds