The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 13

 | Previous | 11 | 12 | 13 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:D.UN DREAM OFFICE REIT 28.35 20:15 +0.16 +0.57%
E:TRQ TURQUOISE HILL RESOURCES ... 3.50 19:59 +0.02 +0.57%
E:CSU CONSTELLATION SOFTWARE IN... 303.00 20:00 +1.76 +0.58%
E:CNR CANADIAN NATIONAL RAILWAY... 78.17 19:59 +0.49 +0.63%
E:IAE ITHACA ENERGY INC 1.45 20:00 +0.01 +0.69%
E:L LOBLAW CO 57.99 19:59 +0.40 +0.69%
E:TD TORONTO 54.75 20:21 +0.38 +0.70%
E:AP.UN ALLIED PROPERTIES REAL ES... 35.63 20:15 +0.25 +0.71%
E:MRU METRO INC 78.31 20:00 +0.56 +0.72%
E:RBA RITCHIE BROS AUCTIONEERS ... 27.14 20:00 +0.21 +0.78%
E:CAR.UN CDN APARTMENT UN 25.04 20:15 +0.20 +0.81%
E:CWB CDN WESTERN BANK 37.72 20:00 +0.31 +0.83%
E:FTT FINNING INTL 29.14 20:00 +0.24 +0.83%
E:IFP INTERFOR CORPORATION 16.81 19:59 +0.14 +0.84%
E:FTS FORTIS INC 36.83 19:59 +0.31 +0.85%
E:DRM DREAM UNLIMITED CORP 12.47 20:00 +0.11 +0.89%
E:ATD.B ALIMENTATION COUCHE 37.71 20:00 +0.34 +0.91%
E:BAM.A BROOKFIELD ASSET MANAGEME... 54.01 20:00 +0.49 +0.92%
E:MBT MANITOBA TELECOM 29.55 19:59 +0.27 +0.92%
E:BCE BCE INC. 49.76 20:00 +0.46 +0.93%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 13

 | Previous | 11 | 12 | 13 | Next


S&P/TSX Composite Index Constituents List

Last update: October 31 2014 - 07:06

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds