The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 13

 | Previous | 11 | 12 | 13 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:SJR.B SHAW COMMUNICATIONS INC.,... 28.34 21:22 +0.12 +0.43%
E:BTO B2GOLD CORP. 2.33 21:44 +0.01 +0.43%
E:CIX CI FINANCIAL CORP. 34.50 20:59 +0.15 +0.44%
E:ATA ATS AUTOMATION 13.31 20:59 +0.06 +0.45%
E:DRM DREAM UNLIMITED CORP 13.13 20:59 +0.06 +0.46%
E:DDC DOMINION DIAMOND CORPORAT... 14.93 20:59 +0.07 +0.47%
E:BCB COTT CORP 8.21 20:59 +0.04 +0.49%
E:ARE AECON GROUP INC 15.76 20:59 +0.08 +0.51%
E:TCL.A TRANSCONTINENTAL INC., CL... 15.49 20:59 +0.08 +0.52%
E:IPL INTER PIPELINE LTD 37.05 20:59 +0.21 +0.57%
E:AGU AGRIUM INC 102.50 20:59 +0.59 +0.58%
E:P PRIMERO MINING CORP 6.51 20:59 +0.04 +0.62%
E:EMP.A EMPIRE COMPANY LTD., CL.A... 79.30 20:59 +0.54 +0.69%
E:X TMX GROUP LIMITED 53.28 20:59 +0.37 +0.70%
E:LNR LINAMAR CORP 58.99 20:59 +0.43 +0.73%
E:WJA WESTJET AIRLINES LTD. 33.05 20:59 +0.25 +0.76%
E:RON RONA INC. 14.44 20:59 +0.11 +0.77%
E:CNR CANADIAN NATIONAL RAILWAY... 81.34 20:59 +0.62 +0.77%
E:INE INNERGEX RENEWABLE ENERGY... 10.45 20:59 +0.08 +0.77%
E:CAR.UN CDN APARTMENT UN 23.79 20:59 +0.19 +0.81%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 13

 | Previous | 11 | 12 | 13 | Next


S&P/TSX Composite Index Constituents List

Last update: September 18 2014 - 03:03

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds