The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 13

 | Previous | 11 | 12 | 13 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:CCO CAMECO CORP 19.20 21:00 +0.56 +3.00%
E:LNR LINAMAR CORP 53.67 21:00 +1.57 +3.01%
E:CG CENTERRA GOLD INC. 5.73 21:00 +0.17 +3.06%
E:WCP WHITECAP RESOURCES INC 15.84 21:00 +0.47 +3.06%
E:TCK.B Teck Resources Limited 18.07 21:00 +0.55 +3.14%
E:TFI TRANSFORCE INC. 27.11 21:00 +0.86 +3.28%
E:MX METHANEX CORP 65.43 21:00 +2.08 +3.28%
E:PXT PAREX RESOURCES INC 11.14 21:00 +0.36 +3.34%
E:GIL GILDAN ACTIVEWEAR INC. 64.97 21:00 +2.20 +3.50%
E:FRU FREEHOLD ROYALTIES LTD. 22.34 21:00 +0.76 +3.52%
E:FRC CANYON SERVICES GROUP INC... 11.35 21:00 +0.40 +3.65%
E:DII.B DOREL INDUSTRIES INC., CL... 34.88 21:00 +1.25 +3.72%
E:TET TRILOGY ENERGY CORP. 21.17 21:00 +0.76 +3.72%
E:TOG TORC OIL AND GAS LTD 12.23 21:00 +0.44 +3.73%
E:HNL HORIZON NORTH LOGISTICS I... 4.71 21:00 +0.17 +3.74%
E:MIC GENWORTH MI CANADA INC. 38.58 21:00 +1.41 +3.79%
E:NVA NUVISTA ENERGY LTD. 10.31 21:00 +0.38 +3.83%
E:CFW CALFRAC WELL SERVICES LTD... 14.40 21:00 +0.55 +3.97%
E:TCW TRICAN WELL 10.89 21:00 +0.42 +4.01%
E:WJA WESTJET AIRLINES LTD. 30.86 21:00 +1.20 +4.05%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 13

 | Previous | 11 | 12 | 13 | Next


S&P/TSX Composite Index Constituents List

Last update: October 22 2014 - 05:55

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds