The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 13

 | Previous | 11 | 12 | 13 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:ELD ELDORADO GOLD 8.99 21:00 +0.12 +1.35%
E:FNV FRANCO 61.26 21:00 +0.82 +1.36%
E:G GOLDCORP INC 30.53 21:00 +0.41 +1.36%
E:WFT WEST FRASER TIMBER CO LTD 55.05 21:00 +0.76 +1.40%
E:FRU FREEHOLD ROYALTIES LTD. 26.00 21:00 +0.36 +1.40%
E:K KINROSS GOLD CORP. 4.30 21:00 +0.06 +1.42%
E:CNQ CDN NATURAL RES 47.39 21:22 +0.67 +1.43%
E:TOU TOURMALINE OIL CORP 55.07 21:00 +0.79 +1.46%
E:POU PARAMOUNT RESOURCES LTD. 60.30 20:59 +0.88 +1.48%
E:DC.A DUNDEE CORP., CL.A SV 18.90 20:59 +0.28 +1.50%
E:AEM AGNICO EAGLE MINES LIMITE... 41.58 20:59 +0.62 +1.51%
E:ACQ AUTOCANADA INC 67.75 21:00 +1.05 +1.57%
E:PPY PAINTED PONY PETROLEUM LT... 14.55 21:00 +0.23 +1.61%
E:PGF PENGROWTH ENERGY CORPORAT... 6.93 20:59 +0.11 +1.61%
E:FTT FINNING INTL 33.90 21:00 +0.55 +1.65%
E:PEY PEYTO EXPLORATION AND DVL... 38.53 20:59 +0.63 +1.66%
E:ERF ENERPLUS CORPORATION 24.89 21:00 +0.43 +1.76%
E:SGY SURGE ENERGY INC 8.68 20:59 +0.15 +1.76%
E:BIR BIRCHCLIFF ENERGY LTD. 12.70 20:59 +0.22 +1.76%
E:BTE BAYTEX ENERGY CORP. 48.62 21:00 +0.85 +1.78%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 13

 | Previous | 11 | 12 | 13 | Next


S&P/TSX Composite Index Constituents List

Last update: August 30 2014 - 11:28

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds