The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 13

 | Previous | 11 | 12 | 13 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:TRP TRANSCANADA CORP. 55.70 15:16 +0.20 +0.38%
E:IMO IMPERIAL OIL 55.29 15:16 +0.21 +0.38%
E:TRI THOMSON REUTERS CORPORATI... 43.81 15:16 +0.18 +0.41%
E:CRR.UN CROMBIE REAL ESTATE INVES... 12.99 15:15 +0.0542 +0.42%
E:THI TIM HORTONS INC. 94.70 15:15 +0.40 +0.42%
E:MFI MAPLE LEAF FOODS 18.87 15:16 +0.08 +0.43%
E:MTL MULLEN GROUP LTD. 23.01 15:16 +0.10 +0.44%
E:CM CANADIAN IMPERIAL BANK OF... 105.81 15:16 +0.47 +0.45%
E:CAR.UN CDN APARTMENT UN 25.61 15:16 +0.1183 +0.46%
E:SCL SHAWCOR LTD 51.43 15:12 +0.24 +0.47%
E:BTO B2GOLD CORP. 2.10 15:15 +0.01 +0.48%
E:EMP.A EMPIRE COMPANY LTD., CL.A... 82.67 15:03 +0.40 +0.49%
E:HCG HOME CAPITAL GROUP INC. 51.42 15:16 +0.26 +0.51%
E:TA TRANSALTA CORPORATION 11.51 15:17 +0.06 +0.52%
E:GEI GIBSON ENERGY INC 30.19 15:16 +0.16 +0.53%
E:AP.UN ALLIED PROPERTIES REAL ES... 37.36 15:13 +0.20 +0.54%
E:RBA RITCHIE BROS AUCTIONEERS ... 29.65 15:12 +0.17 +0.54%
E:IFC INTACT FINANCIAL CORPORAT... 79.41 15:16 +0.43 +0.54%
E:HBC HUDSONS BAY COMPANY 23.78 15:17 +0.13 +0.55%
E:WN WESTON GEORGE 98.60 15:16 +0.54 +0.55%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 13

 | Previous | 11 | 12 | 13 | Next


S&P/TSX Composite Index Constituents List

Last update: November 26 2014 - 15:32

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds