The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 13

 | Previous | 11 | 12 | 13 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:QBR.B QUEBECOR INC., CL.B, SV 25.80 14:32 +0.08 +0.55%
E:GIL GILDAN ACTIVEWEAR INC. 64.36 14:32 +0.35 +0.55%
E:INE INNERGEX RENEWABLE ENERGY... 10.84 14:30 +0.06 +0.56%
E:NVA NUVISTA ENERGY LTD. 10.84 14:30 +0.06 +0.56%
E:MRE MARTINREA INTERNATIONAL I... 12.45 14:31 +0.07 +0.57%
E:RUS RUSSEL METALS 35.19 14:32 +0.20 +0.57%
E:ITP INTERTAPE POLYMER 13.83 14:30 +0.08 +0.58%
E:IFP INTERFOR CORPORATION 14.675 14:30 +0.085 +0.58%
E:BXE BELLATRIX EXPLORATION LTD 8.60 14:31 +0.05 +0.58%
E:LNR LINAMAR CORP 63.05 14:30 +0.37 +0.59%
E:ATH ATHABASCA OIL CORP 6.81 14:32 +0.04 +0.59%
E:AGF.B AGF MANAGEMENT LTD., CL.B... 11.89 14:30 +0.07 +0.59%
E:IAG INDUSTRIAL ALLIANCE INS &... 48.96 14:32 +0.30 +0.62%
E:WJA WESTJET AIRLINES LTD. 26.25 14:31 +0.17 +0.65%
E:CAR.UN CDN APARTMENT UN 23.15 14:32 +0.15 +0.65%
E:CF CANACCORD GENUITY GROUP I... 12.30 14:30 +0.08 +0.65%
E:TLM TALISMAN ENERGY INC. 10.64 14:32 +0.07 +0.66%
E:LTS LIGHTSTREAM RESOURCES LTD 7.38 14:31 +0.04 +0.68%
E:CP CANADIAN PACIFIC RAILWAY ... 211.15 14:32 +1.44 +0.69%
E:PD PRECISION DRILLING CORPOR... 14.52 14:31 +0.10 +0.69%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 13

 | Previous | 11 | 12 | 13 | Next


S&P/TSX Composite Index Constituents List

Last update: July 22 2014 - 14:47

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds