The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:AUQ AURICO GOLD INC 4.29 21:00 +0.07 +1.66%
E:NGD NEW GOLD INC. 4.33 21:00 +0.07 +1.64%
E:SLW SILVER WHEATON CORP. 23.79 20:59 +0.35 +1.49%
E:BEI.UN BOARDWALK REAL ESTATE INV... 61.02 20:59 +0.88 +1.46%
E:YRI YAMANA GOLD INC 4.92 20:59 +0.07 +1.44%
E:ABX BARRICK GOLD CORPORATION 15.62 20:59 +0.22 +1.43%
E:AP.UN ALLIED PROPERTIES REAL ES... 41.24 21:00 +0.57 +1.40%
E:BNP BONAVISTA ENERGY CORPORAT... 8.00 20:59 +0.11 +1.39%
E:DHX.B DHX MEDIA LTD CLASS B 8.01 21:00 +0.11 +1.39%
E:HBM HUDBAY MINERALS INC. 10.54 21:00 +0.14 +1.35%
E:D.UN DREAM OFFICE REIT 28.44 21:00 +0.37 +1.32%
E:BTE BAYTEX ENERGY CORP. 23.13 20:59 +0.30 +1.31%
E:FNV FRANCO 60.09 20:59 +0.75 +1.26%
E:BIR BIRCHCLIFF ENERGY LTD. 8.04 20:59 +0.09 +1.26%
E:PEY PEYTO EXPLORATION AND DVL... 37.07 20:59 +0.43 +1.17%
E:AQN ALGONQUIN POWER AND UTILI... 10.02 20:59 +0.11 +1.11%
E:CR CREW ENERGY INC 5.54 21:00 +0.06 +1.09%
E:CP CANADIAN PACIFIC RAILWAY ... 232.13 20:59 +2.47 +1.08%
E:CNQ CDN NATURAL RES 41.25 20:59 +0.41 +1.00%
E:TRP TRANSCANADA CORP. 56.42 20:59 +0.55 +0.98%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: April 19 2015 - 09:05

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds