The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:NG NOVAGOLD RES INC. 3.48 20:59 +0.31 +9.78%
E:FVI FORTUNA SILVER MINES INC 4.96 21:00 +0.44 +9.73%
E:WCP WHITECAP RESOURCES INC 12.05 21:33 +1.06 +9.65%
E:P PRIMERO MINING CORP 4.00 20:59 +0.35 +9.59%
E:CFW CALFRAC WELL SERVICES LTD... 10.31 21:00 +0.90 +9.56%
E:AR ARGONAUT GOLD INC. 1.39 21:00 +0.12 +9.45%
E:AGI ALAMOS GOLD INC. 8.23 20:59 +0.71 +9.44%
E:NGD NEW GOLD INC. 4.78 20:59 +0.40 +9.13%
E:CR CREW ENERGY INC 6.61 21:00 +0.55 +9.08%
E:BNK BANKERS PETROLEUM LTD. 3.04 20:59 +0.25 +8.96%
E:HBM HUDBAY MINERALS INC. 9.39 21:00 +0.77 +8.93%
E:CUS CANEXUS CORPORATION 3.06 21:00 +0.25 +8.90%
E:BNP BONAVISTA ENERGY CORPORAT... 7.62 20:59 +0.62 +8.86%
E:SMF SEMAFO J 2.95 20:59 +0.24 +8.86%
E:SGY SURGE ENERGY INC 4.07 20:59 +0.33 +8.82%
E:TXG TOREX GOLD RESOURCES INC 1.14 20:59 +0.09 +8.57%
E:BXE BELLATRIX EXPLORATION LTD 4.07 21:00 +0.32 +8.53%
E:HNL HORIZON NORTH LOGISTICS I... 2.32 20:59 +0.18 +8.41%
E:COS CANADIAN OIL SANDS LIMITE... 9.74 21:00 +0.75 +8.34%
E:SES SECURE ENERGY SERVICES IN... 16.32 20:59 +1.24 +8.22%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: December 18 2014 - 05:37

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds