The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:BBD.B BOMBARDIER INC., CL. B, S... 4.40 21:48 +0.14 +3.29%
E:MTL MULLEN GROUP LTD. 22.91 20:59 +0.72 +3.24%
E:CAE CAE INC 15.11 21:00 +0.46 +3.14%
E:AC AIR CANADA 10.26 20:59 +0.30 +3.01%
E:AGI ALAMOS GOLD INC. 8.66 21:00 +0.22 +2.61%
E:THO TAHOE RESOURCES INC 19.93 21:00 +0.50 +2.57%
E:MDI MAJOR DRILLING GRP 6.82 20:59 +0.17 +2.56%
E:CSU CONSTELLATION SOFTWARE IN... 323.64 20:59 +7.94 +2.52%
E:OGC OCEANAGOLD CORPORATION 2.52 20:59 +0.06 +2.44%
E:CS CAPSTONE MINING CORP. 2.12 20:59 +0.05 +2.42%
E:PVG PRETIUM RESOURCES INC. 6.91 21:00 +0.15 +2.22%
E:RUS RUSSEL METALS 32.14 21:00 +0.65 +2.06%
E:TRQ TURQUOISE HILL RESOURCES ... 4.02 21:00 +0.08 +2.03%
E:TXG TOREX GOLD RESOURCES INC 1.51 21:00 +0.03 +2.03%
E:MRU METRO INC 88.92 21:00 +1.75 +2.01%
E:BTO B2GOLD CORP. 2.09 21:00 +0.04 +1.95%
E:MDA MACDONALD DETTWILER 89.45 21:00 +1.71 +1.95%
E:EFN ELEMENT FINANCIAL CORP 14.76 21:00 +0.28 +1.93%
E:NG NOVAGOLD RES INC. 3.22 20:59 +0.06 +1.90%
E:CCO CAMECO CORP 21.87 21:15 +0.40 +1.86%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: November 26 2014 - 08:40

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds