The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:CPX CAPITAL POWER CORPORATION 25.73 20:59 +0.83 +3.33%
E:RCI.B ROGERS COMMUNICATIONS INC... 43.67 20:59 +1.39 +3.29%
E:WCP WHITECAP RESOURCES INC 15.37 20:59 +0.48 +3.22%
E:YRI YAMANA GOLD INC 6.44 21:50 +0.20 +3.21%
E:CSU CONSTELLATION SOFTWARE IN... 282.60 20:59 +8.71 +3.18%
E:DGC DETOUR GOLD CORPORATION 9.46 21:00 +0.28 +3.05%
E:SSO SILVER STANDARD RES INC. 6.45 20:59 +0.19 +3.04%
E:PJC.A JEAN COUTU GROUP (PJC) IN... 25.06 20:59 +0.68 +2.79%
E:REI.UN RIOCAN REAL EST UN 26.30 21:00 +0.71 +2.77%
E:CFP CANFOR CORP 24.78 20:59 +0.66 +2.74%
E:AD ALARIS ROYALTY CORP. 30.08 21:00 +0.80 +2.73%
E:AGI ALAMOS GOLD INC. 9.56 21:00 +0.25 +2.69%
E:AVO AVIGILON CORPORATION 15.00 20:59 +0.38 +2.60%
E:SLW SILVER WHEATON CORP. 22.54 21:00 +0.57 +2.59%
E:GRT.UN GRANITE REAL ESTATE INVES... 38.51 21:00 +0.97 +2.58%
E:TXG TOREX GOLD RESOURCES INC 1.61 20:59 +0.04 +2.55%
E:ELD ELDORADO GOLD 8.07 20:59 +0.20 +2.54%
E:TOG TORC OIL AND GAS LTD 11.79 20:59 +0.29 +2.52%
E:AQN ALGONQUIN POWER AND UTILI... 8.86 20:59 +0.21 +2.43%
E:MFI MAPLE LEAF FOODS 18.87 21:00 +0.44 +2.39%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: October 20 2014 - 22:18

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds