The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:CHE.UN CHEMTRADE LOGISTICS INCOM... 20.57 20:59 0.00 0.00%
E:IMO IMPERIAL OIL 53.55 20:59 0.00 0.00%
E:DII.B DOREL INDUSTRIES INC., CL... 34.37 20:59 0.00 0.00%
E:ATA ATS AUTOMATION 12.99 21:00 0.00 0.00%
E:CS CAPSTONE MINING CORP. 2.27 20:59 0.00 0.00%
E:WFT WEST FRASER TIMBER CO LTD 54.90 20:59 0.00 0.00%
E:MRE MARTINREA INTERNATIONAL I... 13.85 20:59 0.00 0.00%
E:MBT MANITOBA TELECOM 29.23 20:59 0.00 0.00%
E:BA BELL ALIANT INC 30.69 20:59 0.00 0.00%
E:BIN PROGRESSIVE WASTE SOLUTIO... 28.51 21:00 0.00 0.00%
E:IMG IAMGOLD CORP 3.23 21:00 0.00 0.00%
E:JE JUST ENERGY GROUP INC 5.32 20:59 0.00 0.00%
E:BCB COTT CORP 7.76 20:59 0.00 0.00%
E:TCW TRICAN WELL 13.53 20:59 0.00 0.00%
E:FCR FIRST CAPITAL REALTY INC. 17.44 20:59 0.00 0.00%
E:EMP.A EMPIRE COMPANY LTD., CL.A... 76.77 20:59 0.00 0.00%
E:AD ALARIS ROYALTY CORP. 31.15 21:00 0.00 0.00%
E:RUS RUSSEL METALS 34.49 20:59 0.00 0.00%
E:PGF PENGROWTH ENERGY CORPORAT... 5.93 20:59 0.00 0.00%
E:CUF.UN COMINAR R E UN 18.80 21:00 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: September 30 2014 - 13:04

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds