The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:BIN PROGRESSIVE WASTE SOLUTIO... 35.56 20:59 +0.64 +1.83%
E:MRU METRO INC 35.35 21:16 +0.63 +1.81%
E:BEP.UN BROOKFIELD RENEWABLE ENER... 39.10 20:59 +0.69 +1.80%
E:DSG DESCARTES SYS 19.27 20:59 +0.33 +1.74%
E:TFI TRANSFORCE INC. 31.02 20:59 +0.53 +1.74%
E:MFI MAPLE LEAF FOODS 23.09 20:59 +0.39 +1.72%
E:PEY PEYTO EXPLORATION AND DVL... 35.56 21:16 +0.60 +1.72%
E:NBD NORBORD INC. 26.00 21:24 +0.42 +1.64%
E:MG MAGNA INTERNATIONAL INC 138.09 21:16 +2.21 +1.63%
E:EFN ELEMENT FINANCIAL CORP 16.28 20:59 +0.26 +1.62%
E:INE INNERGEX RENEWABLE ENERGY... 11.93 20:59 +0.19 +1.62%
E:FCR FIRST CAPITAL REALTY INC. 19.95 20:59 +0.31 +1.58%
E:PPY PAINTED PONY PETROLEUM LT... 7.13 20:59 +0.11 +1.57%
E:AVO AVIGILON CORPORATION 25.26 20:59 +0.38 +1.53%
E:ARX ARC RESOURCES LTD. 24.51 21:16 +0.36 +1.49%
E:CGX CINEPLEX INC. 50.59 20:59 +0.71 +1.42%
E:CNQ CDN NATURAL RES 36.87 21:16 +0.51 +1.40%
E:FTT FINNING INTL 25.54 21:16 +0.35 +1.39%
E:ACO.X ATCO LTD., CL.I, NV 48.87 20:59 +0.64 +1.33%
E:DOL DOLLARAMA INC 63.34 21:16 +0.82 +1.31%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: March 03 2015 - 09:13

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds