The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:CHE.UN CHEMTRADE LOGISTICS INCOM... 21.51 20:59 0.00 0.00%
E:CS CAPSTONE MINING CORP. 3.00 20:59 0.00 0.00%
E:WFT WEST FRASER TIMBER CO LTD 50.92 20:59 0.00 0.00%
E:MRE MARTINREA INTERNATIONAL I... 12.76 20:59 0.00 0.00%
E:MBT MANITOBA TELECOM 32.44 20:59 0.00 0.00%
E:BA BELL ALIANT INC 31.10 20:59 0.00 0.00%
E:BIN PROGRESSIVE WASTE SOLUTIO... 26.80 20:59 0.00 0.00%
E:IMG IAMGOLD CORP 4.11 20:59 0.00 0.00%
E:JE JUST ENERGY GROUP INC 5.97 20:59 0.00 0.00%
E:BCB COTT CORP 7.28 20:59 0.00 0.00%
E:FCR FIRST CAPITAL REALTY INC. 18.83 20:59 0.00 0.00%
E:TCW TRICAN WELL 16.86 20:59 0.00 0.00%
E:EMP.A EMPIRE COMPANY LTD., CL.A... 75.52 20:59 0.00 0.00%
E:RUS RUSSEL METALS 35.15 20:59 0.00 0.00%
E:CUF.UN COMINAR R E UN 19.20 20:59 0.00 0.00%
E:PGF PENGROWTH ENERGY CORPORAT... 7.14 20:59 0.00 0.00%
E:CAE CAE INC 14.11 20:59 0.00 0.00%
E:CJR.B CORUS ENTERTAINMENT INC.,... 24.06 20:59 0.00 0.00%
E:IFC INTACT FINANCIAL CORPORAT... 71.01 20:59 0.00 0.00%
E:RRX RAGING RIVER EXPLORATION ... 9.85 20:59 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: July 29 2014 - 13:47

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds