The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:BIN PROGRESSIVE WASTE SOLUTIO... 27.23 16:23 -0.27 -0.98%
E:BEP.UN BROOKFIELD RENEWABLE ENER... 31.85 16:27 -0.31 -0.96%
E:NSU NEVSUN RES J 3.675 16:23 -0.035 -0.94%
E:SVM SILVERCORP METALS INC. 2.13 16:23 -0.02 -0.93%
E:SCL SHAWCOR LTD 48.59 16:27 -0.43 -0.88%
E:MFI MAPLE LEAF FOODS 17.45 16:28 -0.15 -0.85%
E:HR.UN H&R REAL ESTATE INV TRUST 23.66 16:27 -0.20 -0.84%
E:AGU AGRIUM INC 102.58 16:27 -0.83 -0.80%
E:IMG IAMGOLD CORP 3.80 16:28 -0.03 -0.78%
E:MX METHANEX CORP 70.12 16:27 -0.55 -0.78%
E:CCA COGECO CABLE INC., SV 60.27 16:27 -0.47 -0.77%
E:AD ALARIS ROYALTY CORP. 26.60 16:28 -0.20 -0.75%
E:CFP CANFOR CORP 24.23 16:26 -0.18 -0.74%
E:PRE PACIFIC RUBIALES ENERGY C... 21.64 16:27 -0.15 -0.69%
E:PXX BLACKPEARL RESOURCES INC. 2.89 16:25 -0.02 -0.69%
E:MRU METRO INC 65.42 16:27 -0.44 -0.67%
E:BTO B2GOLD CORP. 2.99 16:27 -0.02 -0.66%
E:SLW SILVER WHEATON CORP. 24.17 16:27 -0.16 -0.66%
E:PVG PRETIUM RESOURCES INC. 6.10 16:22 -0.04 -0.65%
E:WFT WEST FRASER TIMBER CO LTD 47.85 16:28 -0.29 -0.60%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: April 17 2014 - 16:43

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds