The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:CFP CANFOR CORP 24.11 20:59 -0.56 -2.27%
E:AVO AVIGILON CORPORATION 21.51 20:59 -0.49 -2.23%
E:CS CAPSTONE MINING CORP. 1.32 20:59 -0.03 -2.22%
E:SGY SURGE ENERGY INC 3.78 21:00 -0.08 -2.20%
E:MIC GENWORTH MI CANADA INC. 32.81 20:59 -0.70 -2.09%
E:BAD BADGER DAYLIGHTING LTD. 29.10 20:59 -0.61 -2.05%
E:WEF WESTERN FOREST PRODUCTS I... 1.91 20:59 -0.04 -2.05%
E:BCB COTT CORP 11.28 20:59 -0.23 -2.00%
E:LUN LUNDIN MINING CORP. 5.00 21:00 -0.10 -1.96%
E:TXG TOREX GOLD RESOURCES INC 1.03 20:59 -0.02 -1.90%
E:EFN ELEMENT FINANCIAL CORP 17.49 20:59 -0.33 -1.85%
E:S SHERRITT INTL RV 2.12 21:15 -0.04 -1.85%
E:LIF LABRADOR IRON ORE ROYALTY... 11.79 20:59 -0.22 -1.83%
E:GIB.A CGI GROUP INC., CL.A, SV 55.16 21:00 -1.01 -1.80%
E:EMP.A EMPIRE COMPANY LTD., CL.A... 90.05 20:59 -1.62 -1.77%
E:MDI MAJOR DRILLING GRP 6.76 20:59 -0.12 -1.74%
E:MRE MARTINREA INTERNATIONAL I... 12.30 20:59 -0.21 -1.68%
E:ATA ATS AUTOMATION 13.63 21:00 -0.23 -1.66%
E:PWT PENN WEST PETROLEUM LTD. 2.97 21:00 -0.05 -1.66%
E:QSR RESTAURANT BRANDS INTERNA... 47.10 20:59 -0.78 -1.63%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: April 18 2015 - 16:14

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds