The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:PAA PAN AMERICAN J 16.25 20:59 -0.26 -1.57%
E:CU CANADIAN UTILITIES LTD., ... 39.48 20:59 -0.59 -1.47%
E:PD PRECISION DRILLING CORPOR... 14.42 20:59 -0.20 -1.37%
E:DGC DETOUR GOLD CORPORATION 13.80 20:59 -0.19 -1.36%
E:TLM TALISMAN ENERGY INC. 10.57 20:59 -0.14 -1.31%
E:GIB.A CGI GROUP INC., CL.A, SV 37.82 20:59 -0.50 -1.30%
E:DOL DOLLARAMA INC 88.84 20:59 -1.16 -1.29%
E:LEG LEGACY OIL AND GAS INC 8.54 20:59 -0.11 -1.27%
E:CF CANACCORD GENUITY GROUP I... 12.22 20:59 -0.15 -1.21%
E:CGX CINEPLEX INC. 39.15 20:59 -0.45 -1.14%
E:NVA NUVISTA ENERGY LTD. 10.78 20:59 -0.12 -1.10%
E:BNP BONAVISTA ENERGY CORPORAT... 14.41 20:59 -0.16 -1.10%
E:TCL.A TRANSCONTINENTAL INC., CL... 14.42 20:59 -0.16 -1.10%
E:ACO.X ATCO LTD., CL.I, NV 50.59 20:59 -0.56 -1.09%
E:CJR.B CORUS ENTERTAINMENT INC.,... 23.65 21:26 -0.26 -1.09%
E:ARX ARC RESOURCES LTD. 30.44 20:59 -0.32 -1.04%
E:BTO B2GOLD CORP. 2.91 21:15 -0.03 -1.02%
E:CVE CENOVUS ENERGY INC. 33.05 20:59 -0.34 -1.02%
E:SCL SHAWCOR LTD 55.02 20:59 -0.55 -0.99%
E:POT POTASH CORP OF SASK INC 38.35 20:59 -0.38 -0.98%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: July 22 2014 - 10:41

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds