The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 13

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:TET TRILOGY ENERGY CORP. 8.25 17:59 -0.31 -3.62%
E:LTS LIGHTSTREAM RESOURCES LTD 1.21 18:18 -0.04 -3.20%
E:LEG LEGACY OIL AND GAS INC 2.17 18:00 -0.07 -3.12%
E:SGY SURGE ENERGY INC 3.82 17:59 -0.12 -3.05%
E:CR CREW ENERGY INC 5.92 18:00 -0.18 -2.95%
E:HNL HORIZON NORTH LOGISTICS I... 2.74 18:00 -0.08 -2.84%
E:BNK BANKERS PETROLEUM LTD. 3.18 17:59 -0.09 -2.75%
E:COS CANADIAN OIL SANDS LIMITE... 10.76 18:10 -0.26 -2.36%
E:NVA NUVISTA ENERGY LTD. 7.49 17:59 -0.18 -2.35%
E:VSN VERESEN INC. 17.83 17:59 -0.42 -2.30%
E:MEG MEG ENERGY CORP. 19.70 17:59 -0.44 -2.18%
E:POU PARAMOUNT RESOURCES LTD. 28.44 17:59 -0.56 -1.93%
E:WCP WHITECAP RESOURCES INC 11.75 17:59 -0.22 -1.84%
E:WTE WESTSHORE TERMINALS INVES... 31.18 17:59 -0.47 -1.48%
E:CVE CENOVUS ENERGY INC. 24.04 17:59 -0.36 -1.48%
E:BNE BONTERRA ENERGY CORP 40.43 17:59 -0.57 -1.39%
E:BB BLACKBERRY LIMITED 12.41 18:11 -0.17 -1.35%
E:GTE GRAN TIERRA ENERGY INC. 4.49 18:00 -0.06 -1.32%
E:CPG CRESCENT POINT ENERGY COR... 28.11 18:25 -0.37 -1.30%
E:SU SUNCOR ENERGY INC. 37.31 17:59 -0.49 -1.30%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 13

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: December 28 2014 - 20:14

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds