The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 13

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:MDI MAJOR DRILLING GRP 6.40 20:59 -0.49 -7.11%
E:SLW SILVER WHEATON CORP. 24.97 21:00 -1.63 -6.13%
E:LTS LIGHTSTREAM RESOURCES LTD 1.09 21:15 -0.07 -6.03%
E:IFP INTERFOR CORPORATION 19.49 20:59 -1.18 -5.71%
E:S SHERRITT INTL RV 2.39 20:59 -0.13 -5.16%
E:CUS CANEXUS CORPORATION 2.58 21:00 -0.14 -5.15%
E:CGG CHINA GOLD INT RESOURCES ... 1.68 20:59 -0.08 -4.55%
E:SW SIERRA WIRELESS 45.34 20:59 -2.10 -4.43%
E:WEF WESTERN FOREST PRODUCTS I... 2.10 21:15 -0.09 -4.11%
E:LUN LUNDIN MINING CORP. 5.18 20:59 -0.22 -4.07%
E:HBM HUDBAY MINERALS INC. 10.01 20:59 -0.41 -3.93%
E:THO TAHOE RESOURCES INC 16.36 20:59 -0.66 -3.88%
E:WFT WEST FRASER TIMBER CO LTD 66.08 20:59 -2.58 -3.76%
E:TFI TRANSFORCE INC. 29.90 20:59 -1.12 -3.61%
E:ELD ELDORADO GOLD 6.48 20:59 -0.24 -3.57%
E:CFP CANFOR CORP 27.55 20:59 -0.91 -3.20%
E:SMF SEMAFO J 3.67 20:59 -0.12 -3.17%
E:SSO SILVER STANDARD RES INC. 6.18 20:59 -0.20 -3.13%
E:PVG PRETIUM RESOURCES INC. 7.21 20:59 -0.23 -3.09%
E:PAA PAN AMERICAN J 11.79 20:59 -0.36 -2.96%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 13

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: March 04 2015 - 04:39

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds