The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:T TELUS CORPORATION 40.86 21:00 -0.80 -1.92%
E:SU SUNCOR ENERGY INC. 38.33 21:32 -0.76 -1.94%
E:WJX WAJAX CORPORATION 25.07 21:00 -0.51 -1.99%
E:EFN ELEMENT FINANCIAL CORP 17.19 21:00 -0.35 -2.00%
E:CUS CANEXUS CORPORATION 1.96 21:00 -0.04 -2.00%
E:CCA COGECO CABLE INC., SV 67.56 21:00 -1.38 -2.00%
E:TCK.B Teck Resources Limited 18.71 21:00 -0.39 -2.04%
E:SNC SNC-LAVALIN SV 43.07 21:00 -0.90 -2.05%
E:SW SIERRA WIRELESS 44.24 20:59 -0.93 -2.06%
E:AVO AVIGILON CORPORATION 20.74 21:00 -0.44 -2.08%
E:PPY PAINTED PONY PETROLEUM LT... 8.32 20:59 -0.18 -2.12%
E:RCI.B ROGERS COMMUNICATIONS INC... 42.12 21:00 -0.92 -2.14%
E:PKI PARKLAND FUEL CORPORATION 24.90 21:00 -0.55 -2.16%
E:TRP TRANSCANADA CORP. 55.34 21:00 -1.23 -2.17%
E:AIM AIMIA INC 13.04 21:00 -0.29 -2.18%
E:RUS RUSSEL METALS 26.84 20:59 -0.60 -2.19%
E:VSN VERESEN INC. 17.88 20:59 -0.40 -2.19%
E:SLW SILVER WHEATON CORP. 23.96 21:00 -0.54 -2.20%
E:CAR.UN CDN APARTMENT UN 28.36 21:00 -0.64 -2.21%
E:CLS CELESTICA INC., SV 15.01 21:00 -0.34 -2.22%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: May 06 2015 - 06:31

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds