The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:CAR.UN CDN APARTMENT UN 24.41 21:00 -0.07 -0.29%
E:TFI TRANSFORCE INC. 29.27 21:00 -0.09 -0.31%
E:QBR.B QUEBECOR INC., CL.B, SV 31.71 21:00 -0.11 -0.35%
E:BAM.A BROOKFIELD ASSET MANAGEME... 56.91 21:00 -0.21 -0.37%
E:ASR ALACER GOLD CORP 2.25 21:41 -0.01 -0.44%
E:AGU AGRIUM INC 110.65 21:00 -0.51 -0.46%
E:TIH TOROMONT IND 28.14 21:00 -0.13 -0.46%
E:NWC THE NORTH WEST COMPANY IN... 26.00 21:00 -0.13 -0.50%
E:DH DH CORPORATION 36.72 21:00 -0.17 -0.52%
E:TCL.A TRANSCONTINENTAL INC., CL... 16.11 21:00 -0.09 -0.56%
E:FSV FIRSTSERVICE CORPORATION,... 58.91 21:00 -0.36 -0.61%
E:BMO BANK OF MONTREAL 80.14 21:15 -0.51 -0.63%
E:BCB COTT CORP 7.79 21:00 -0.05 -0.64%
E:HCG HOME CAPITAL GROUP INC. 45.70 21:00 -0.31 -0.67%
E:ELD ELDORADO GOLD 7.37 21:00 -0.05 -0.67%
E:ACQ AUTOCANADA INC 43.97 21:00 -0.30 -0.68%
E:DDC DOMINION DIAMOND CORPORAT... 20.40 21:00 -0.15 -0.73%
E:WSP WSP GLOBAL INC 34.90 21:00 -0.27 -0.77%
E:CSU CONSTELLATION SOFTWARE IN... 327.03 21:00 -2.60 -0.79%
E:RBA RITCHIE BROS AUCTIONEERS ... 29.47 21:00 -0.24 -0.81%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: December 22 2014 - 08:52

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds