The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:TLM TALISMAN ENERGY INC. 10.57 20:59 0.00 0.00%
E:INE INNERGEX RENEWABLE ENERGY... 10.78 20:59 0.00 0.00%
E:PXX BLACKPEARL RESOURCES INC. 2.19 20:59 0.00 0.00%
E:LNR LINAMAR CORP 62.65 20:59 -0.03 -0.05%
E:TCL.A TRANSCONTINENTAL INC., CL... 14.41 20:59 -0.01 -0.07%
E:RBA RITCHIE BROS AUCTIONEERS ... 26.75 20:59 -0.02 -0.07%
E:THO TAHOE RESOURCES INC 28.89 20:59 -0.03 -0.10%
E:IAG INDUSTRIAL ALLIANCE INS &... 48.59 20:59 -0.07 -0.14%
E:SNC SNC-LAVALIN SV 56.37 21:00 -0.09 -0.16%
E:WJX WAJAX CORPORATION 34.95 20:59 -0.06 -0.17%
E:ACO.X ATCO LTD., CL.I, NV 50.48 20:59 -0.11 -0.22%
E:NSU NEVSUN RES J 4.00 20:59 -0.01 -0.25%
E:EFX ENERFLEX LTD 18.98 20:59 -0.05 -0.26%
E:TDG TRINIDAD DRILLING LTD. 11.37 20:59 -0.03 -0.26%
E:TRQ TURQUOISE HILL RESOURCES ... 3.72 20:59 -0.01 -0.27%
E:CSU CONSTELLATION SOFTWARE IN... 261.00 20:59 -0.75 -0.29%
E:MDA MACDONALD DETTWILER 83.80 21:16 -0.25 -0.30%
E:PKI PARKLAND FUEL CORPORATION 20.59 20:59 -0.07 -0.34%
E:OCX ONEX CORPORATION, SV 64.07 20:59 -0.24 -0.37%
E:SLF SUN LIFE FINANCIAL INC. 40.66 21:00 -0.16 -0.39%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: July 23 2014 - 10:53

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds