The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:POT POTASH CORP OF SASK INC 38.23 21:00 -0.48 -1.24%
E:MRE MARTINREA INTERNATIONAL I... 12.67 21:00 -0.16 -1.25%
E:MEG MEG ENERGY CORP. 38.61 21:00 -0.49 -1.25%
E:GWO GREAT-WEST LIFECO INC 31.36 21:00 -0.40 -1.26%
E:SMF SEMAFO J 4.65 21:00 -0.06 -1.27%
E:ACO.X ATCO LTD., CL.I, NV 47.19 21:00 -0.61 -1.28%
E:LNR LINAMAR CORP 58.60 21:00 -0.76 -1.28%
E:CP CANADIAN PACIFIC RAILWAY ... 204.63 21:00 -2.70 -1.30%
E:TRP TRANSCANADA CORP. 53.98 21:00 -0.72 -1.32%
E:RY ROYAL BANK OF CANADA 79.37 21:00 -1.10 -1.37%
E:FTS FORTIS INC 33.09 20:59 -0.46 -1.37%
E:POW POWER CORPORATION OF CANA... 31.64 21:00 -0.44 -1.37%
E:CFP CANFOR CORP 22.77 21:00 -0.32 -1.39%
E:CPG CRESCENT POINT ENERGY COR... 43.86 21:23 -0.63 -1.42%
E:CIX CI FINANCIAL CORP. 34.80 21:00 -0.50 -1.42%
E:IMO IMPERIAL OIL 55.15 20:59 -0.80 -1.43%
E:DOO BRP INC 25.65 21:00 -0.38 -1.46%
E:PPY PAINTED PONY PETROLEUM LT... 11.39 21:00 -0.18 -1.56%
E:BMO BANK OF MONTREAL 80.00 21:00 -1.27 -1.56%
E:CEU CANADIAN ENERGY SVCS AND ... 9.34 21:00 -0.15 -1.58%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: August 02 2014 - 01:33

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds