The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:DH DH CORPORATION 32.08 21:00 +0.20 +0.63%
E:CWT.UN CALLOWAY REAL ESTATE INVE... 27.51 21:00 +0.17 +0.62%
E:BMO BANK OF MONTREAL 80.98 21:00 +0.50 +0.62%
E:BA BELL ALIANT INC 30.76 21:00 +0.18 +0.59%
E:EMA EMERA INCORPORATED 36.05 21:00 +0.21 +0.59%
E:IFP INTERFOR CORPORATION 16.15 21:00 +0.09 +0.56%
E:ESI ENSIGN ENERGY SERVICES IN... 13.47 21:00 +0.07 +0.52%
E:NWC THE NORTH WEST COMPANY IN... 23.43 21:00 +0.12 +0.51%
E:NSU NEVSUN RES J 3.96 21:00 +0.02 +0.51%
E:SVY SAVANNA ENERGY SERVICES C... 6.45 21:00 +0.03 +0.47%
E:HR.UN H&R REAL ESTATE INV TRUST 22.04 21:00 +0.10 +0.46%
E:REF.UN CDN REAL ESTATE UN 48.70 21:00 +0.20 +0.41%
E:NGD NEW GOLD INC. 5.12 21:00 +0.02 +0.39%
E:FCR FIRST CAPITAL REALTY INC. 18.10 21:00 +0.07 +0.39%
E:FTS FORTIS INC 34.85 21:00 +0.13 +0.37%
E:QBR.B QUEBECOR INC., CL.B, SV 27.90 21:00 +0.10 +0.36%
E:REI.UN RIOCAN REAL EST UN 26.39 21:00 +0.09 +0.34%
E:WN WESTON GEORGE 88.45 21:00 +0.30 +0.34%
E:NBD NORBORD INC. 23.85 21:00 +0.07 +0.29%
E:BCB COTT CORP 7.35 21:00 +0.02 +0.27%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: October 22 2014 - 01:29

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds