The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:CGX CINEPLEX INC. 40.96 21:00 -0.02 -0.05%
E:AIM AIMIA INC 17.25 20:59 -0.01 -0.06%
E:AGU AGRIUM INC 102.82 20:59 -0.07 -0.07%
E:NAL NEWALTA CORPORATION 21.89 20:59 -0.02 -0.09%
E:AX.UN ARTIS REAL ESTATE INVESTM... 15.92 20:59 -0.02 -0.13%
E:DSG DESCARTES SYS 15.20 20:59 -0.02 -0.13%
E:CCL.B CCL INDUSTRIES INC., CL. ... 113.34 20:59 -0.16 -0.14%
E:SES SECURE ENERGY SERVICES IN... 26.81 20:59 -0.04 -0.15%
E:CRR.UN CROMBIE REAL ESTATE INVES... 13.29 21:00 -0.02 -0.15%
E:POT POTASH CORP OF SASK INC 38.19 20:59 -0.06 -0.16%
E:EMP.A EMPIRE COMPANY LTD., CL.A... 75.59 21:00 -0.12 -0.16%
E:HCG HOME CAPITAL GROUP INC. 54.22 21:00 -0.09 -0.17%
E:HBM HUDBAY MINERALS INC. 11.00 21:00 -0.02 -0.18%
E:GRT.UN GRANITE REAL ESTATE INVES... 40.57 21:00 -0.08 -0.20%
E:SMF SEMAFO J 4.84 20:59 -0.01 -0.21%
E:REF.UN CDN REAL ESTATE UN 48.37 20:59 -0.10 -0.21%
E:CUF.UN COMINAR R E UN 19.31 21:00 -0.04 -0.21%
E:TD TORONTO 57.25 21:00 -0.13 -0.23%
E:CU CANADIAN UTILITIES LTD., ... 39.14 21:00 -0.09 -0.23%
E:ARE AECON GROUP INC 16.56 20:59 -0.04 -0.24%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: September 01 2014 - 22:16

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds