The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:S SHERRITT INTL RV 3.56 21:00 -0.09 -2.47%
E:FNV FRANCO 55.13 21:00 -1.40 -2.48%
E:HR.UN H&R REAL ESTATE INV TRUST 21.63 20:59 -0.55 -2.48%
E:OTC OPEN TEXT CORP 61.56 21:00 -1.59 -2.52%
E:AGI ALAMOS GOLD INC. 8.89 21:00 -0.23 -2.52%
E:ECA ENCANA CORP. 23.79 21:00 -0.62 -2.54%
E:NWC THE NORTH WEST COMPANY IN... 22.59 21:00 -0.59 -2.55%
E:BNP BONAVISTA ENERGY CORPORAT... 12.92 21:00 -0.34 -2.56%
E:HSE HUSKY ENERGY INC. 32.00 21:00 -0.86 -2.62%
E:AAV ADVANTAGE OIL & GAS LTD. 5.81 20:59 -0.16 -2.68%
E:WPT WESTPORT INNOVATIONS INC. 12.65 20:59 -0.35 -2.69%
E:G GOLDCORP INC 25.91 21:00 -0.72 -2.70%
E:VSN VERESEN INC. 17.43 21:00 -0.49 -2.73%
E:COS CANADIAN OIL SANDS LIMITE... 20.91 21:00 -0.59 -2.74%
E:BBD.B BOMBARDIER INC., CL. B, S... 3.51 21:00 -0.10 -2.77%
E:LIF LABRADOR IRON ORE ROYALTY... 25.82 21:00 -0.74 -2.79%
E:FTT FINNING INTL 32.36 21:00 -0.94 -2.82%
E:LNR LINAMAR CORP 58.35 21:00 -1.71 -2.85%
E:CR CREW ENERGY INC 9.74 21:00 -0.29 -2.89%
E:TOG TORC OIL AND GAS LTD 13.32 21:00 -0.40 -2.92%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: September 21 2014 - 05:07

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds