S&P/TSX Composite Index

Page 10 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol	Name	Last Price	Last Price Time	+/-	%+/-
E:BCB	COTT CORP	8.94	20:59	-0.08	-0.89%
E:PEY	PEYTO EXPLORATION AND DVL...	31.21	21:00	-0.29	-0.92%
E:D.UN	DUNDEE REAL ESTATE INVEST...	35.56	20:59	-0.34	-0.95%
E:TFI	TRANSFORCE INC.	20.50	21:00	-0.20	-0.97%
E:CUS	CANEXUS CORPORATION	8.87	21:00	-0.09	-1.00%
E:SU	SUNCOR ENERGY INC.	32.50	21:00	-0.33	-1.01%
E:MX	METHANEX CORP	45.77	20:59	-0.47	-1.02%
E:BNE	BONTERRA ENERGY CORP	50.34	20:59	-0.52	-1.02%
E:SC	SHOPPERS DRUG MART CORPOR...	46.78	21:00	-0.49	-1.04%
E:WPT	WESTPORT INNOVATIONS INC.	30.32	21:00	-0.32	-1.04%
E:REF.UN	CDN REAL ESTATE UN	46.05	21:00	-0.50	-1.07%
E:ERF	ENERPLUS CORPORATION	16.54	20:59	-0.18	-1.08%
E:GIB.A	CGI GROUP INC CL A SV	32.16	21:00	-0.35	-1.08%
E:CR	CREW ENERGY INC	6.36	21:00	-0.07	-1.09%
E:TCL.A	TRANSCONTINENTAL INC A	12.53	21:00	-0.14	-1.10%
E:PD	PRECISION DRILLING CORPOR...	8.82	21:00	-0.10	-1.12%
E:BTE	BAYTEX ENERGY CORP.	40.37	21:00	-0.46	-1.13%
E:MRU	METRO INC CL A SV	71.96	20:59	-0.82	-1.13%
E:FSV	FIRSTSERVICE CORPORATION,...	33.06	20:59	-0.38	-1.14%
E:TIH	TOROMONT IND	23.32	21:00	-0.27	-1.14%

Data provided by Proquote.

All data delayed at least 15 minutes

Page 10 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

S&P/TSX Composite Index Constituents List

Last update: May 23 2013 - 04:21