The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:CAE CAE INC 15.24 20:59 -0.11 -0.72%
E:DII.B DOREL INDUSTRIES INC., CL... 34.11 20:59 -0.25 -0.73%
E:WTE WESTSHORE TERMINALS INVES... 33.56 20:59 -0.25 -0.74%
E:CIX CI FINANCIAL CORP. 35.28 20:59 -0.27 -0.76%
E:EFX ENERFLEX LTD 14.35 20:59 -0.11 -0.76%
E:MFC MANULIFE FIN 22.92 20:59 -0.18 -0.78%
E:BCB COTT CORP 11.83 20:59 -0.10 -0.84%
E:MIC GENWORTH MI CANADA INC. 34.20 20:59 -0.30 -0.87%
E:DOL DOLLARAMA INC 69.44 20:59 -0.61 -0.87%
E:SCL SHAWCOR LTD 38.28 20:59 -0.35 -0.91%
E:QSR RESTAURANT BRANDS INTERNA... 48.97 20:59 -0.45 -0.91%
E:HR.UN H&R REAL ESTATE INV TRUST 22.49 20:59 -0.21 -0.93%
E:KEY KEYERA CORP 42.24 20:59 -0.42 -0.98%
E:TOU TOURMALINE OIL CORP 39.05 20:59 -0.39 -0.99%
E:K KINROSS GOLD CORP. 2.95 20:59 -0.03 -1.01%
E:AQN ALGONQUIN POWER AND UTILI... 9.73 20:59 -0.10 -1.02%
E:FCR FIRST CAPITAL REALTY INC. 19.26 20:59 -0.20 -1.03%
E:MRU METRO INC 35.18 20:59 -0.37 -1.04%
E:VET VERMILION ENERGY INC 54.98 20:59 -0.58 -1.04%
E:ENB ENBRIDGE INC 62.00 20:59 -0.67 -1.07%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: May 25 2015 - 00:46

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds