The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:DOO BRP INC 24.25 21:00 -0.31 -1.26%
E:OCX ONEX CORPORATION, SV 73.55 21:00 -0.97 -1.30%
E:ENF ENBRIDGE INCOME FUND HOLD... 37.30 21:00 -0.50 -1.32%
E:TCL.A TRANSCONTINENTAL INC., CL... 17.50 21:00 -0.24 -1.35%
E:STN STANTEC INC 30.31 21:00 -0.44 -1.43%
E:ACO.X ATCO LTD., CL.I, NV 45.12 21:00 -0.66 -1.44%
E:TET TRILOGY ENERGY CORP. 7.43 21:00 -0.11 -1.46%
E:RUS RUSSEL METALS 24.04 21:00 -0.36 -1.48%
E:IMO IMPERIAL OIL 50.55 21:00 -0.80 -1.56%
E:BTO B2GOLD CORP. 1.89 21:22 -0.03 -1.56%
E:FFH FAIRFAX FINANCIAL HOLDING... 710.00 21:00 -11.66 -1.62%
E:HSE HUSKY ENERGY INC. 25.85 21:00 -0.44 -1.67%
E:AYA AMAYA INC 29.70 21:16 -0.51 -1.69%
E:IFP INTERFOR CORPORATION 19.15 21:00 -0.33 -1.69%
E:PVG PRETIUM RESOURCES INC. 6.38 21:00 -0.11 -1.69%
E:BNP BONAVISTA ENERGY CORPORAT... 6.38 21:00 -0.11 -1.69%
E:TCW TRICAN WELL 3.45 21:00 -0.06 -1.71%
E:WJA WESTJET AIRLINES LTD. 29.66 21:00 -0.53 -1.76%
E:CPG CRESCENT POINT ENERGY COR... 28.24 21:00 -0.52 -1.81%
E:TOG TORC OIL AND GAS LTD 9.77 21:00 -0.18 -1.81%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: March 31 2015 - 23:12

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds