The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:NSU NEVSUN RES J 4.13 20:59 -0.17 -3.95%
E:ARX ARC RESOURCES LTD. 22.07 21:15 -0.92 -4.00%
E:VET VERMILION ENERGY INC 53.20 20:59 -2.265 -4.08%
E:EFX ENERFLEX LTD 15.22 20:59 -0.66 -4.16%
E:ARE AECON GROUP INC 9.96 20:59 -0.44 -4.23%
E:PVG PRETIUM RESOURCES INC. 8.29 20:59 -0.37 -4.27%
E:HSE HUSKY ENERGY INC. 26.37 20:59 -1.18 -4.28%
E:ACQ AUTOCANADA INC 36.36 20:59 -1.63 -4.29%
E:BNP BONAVISTA ENERGY CORPORAT... 5.95 20:59 -0.27 -4.34%
E:IMO IMPERIAL OIL 46.69 20:59 -2.16 -4.42%
E:DII.B DOREL INDUSTRIES INC., CL... 39.06 20:59 -1.81 -4.43%
E:PAA PAN AMERICAN J 14.13 20:59 -0.66 -4.46%
E:CSU CONSTELLATION SOFTWARE IN... 348.50 20:59 -17.13 -4.69%
E:SES SECURE ENERGY SERVICES IN... 14.36 20:59 -0.74 -4.90%
E:SCL SHAWCOR LTD 35.60 20:59 -1.90 -5.07%
E:AAV ADVANTAGE OIL & GAS LTD. 5.02 20:59 -0.27 -5.10%
E:ELD ELDORADO GOLD 7.01 20:59 -0.38 -5.14%
E:BIR BIRCHCLIFF ENERGY LTD. 6.37 20:59 -0.35 -5.21%
E:CPG CRESCENT POINT ENERGY COR... 29.05 20:59 -1.63 -5.31%
E:BTE BAYTEX ENERGY CORP. 18.76 20:59 -1.11 -5.59%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: January 29 2015 - 00:28

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds