The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:ASR ALACER GOLD CORP 1.92 15:46 -0.05 -2.54%
E:SGY SURGE ENERGY INC 6.11 15:46 -0.16 -2.55%
E:PGF PENGROWTH ENERGY CORPORAT... 4.44 15:47 -0.12 -2.63%
E:GTE GRAN TIERRA ENERGY INC. 5.14 15:47 -0.14 -2.65%
E:WCP WHITECAP RESOURCES INC 14.30 15:47 -0.39 -2.65%
E:MDI MAJOR DRILLING GRP 6.52 15:42 -0.18 -2.69%
E:ERF ENERPLUS CORPORATION 15.92 15:46 -0.44 -2.69%
E:TCK.B Teck Resources Limited 17.67 15:47 -0.49 -2.70%
E:AAV ADVANTAGE OIL & GAS LTD. 4.66 15:47 -0.13 -2.71%
E:LTS LIGHTSTREAM RESOURCES LTD 3.22 15:47 -0.09 -2.72%
E:FRU FREEHOLD ROYALTIES LTD. 21.05 15:47 -0.59 -2.73%
E:TXG TOREX GOLD RESOURCES INC 1.38 15:46 -0.04 -2.82%
E:BXE BELLATRIX EXPLORATION LTD 5.10 15:47 -0.15 -2.86%
E:CS CAPSTONE MINING CORP. 2.01 15:47 -0.06 -2.90%
E:TA TRANSALTA CORPORATION 10.78 15:47 -0.33 -2.97%
E:BCB COTT CORP 6.78 15:45 -0.21 -3.00%
E:FNV FRANCO 55.05 15:47 -1.78 -3.13%
E:CGG CHINA GOLD INT RESOURCES ... 2.47 15:45 -0.08 -3.14%
E:FRC CANYON SERVICES GROUP INC... 10.57 15:46 -0.35 -3.21%
E:CFW CALFRAC WELL SERVICES LTD... 13.28 15:46 -0.44 -3.21%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: October 30 2014 - 16:02

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds