The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:ECA ENCANA CORP. 20.02 21:38 -0.43 -2.10%
E:NVA NUVISTA ENERGY LTD. 9.25 21:00 -0.20 -2.12%
E:FRU FREEHOLD ROYALTIES LTD. 20.85 20:59 -0.46 -2.16%
E:DGC DETOUR GOLD CORPORATION 9.90 21:00 -0.22 -2.17%
E:LUN LUNDIN MINING CORP. 5.71 20:59 -0.13 -2.23%
E:MX METHANEX CORP 64.12 21:00 -1.53 -2.33%
E:FNV FRANCO 61.60 20:59 -1.47 -2.33%
E:THO TAHOE RESOURCES INC 19.46 21:00 -0.47 -2.36%
E:SLW SILVER WHEATON CORP. 24.06 21:00 -0.60 -2.43%
E:BNE BONTERRA ENERGY CORP 45.79 20:59 -1.17 -2.49%
E:BEP.UN BROOKFIELD RENEWABLE ENER... 35.89 20:59 -0.92 -2.50%
E:BNP BONAVISTA ENERGY CORPORAT... 10.49 20:59 -0.27 -2.51%
E:PAA PAN AMERICAN J 11.57 21:00 -0.30 -2.53%
E:IMG IAMGOLD CORP 2.65 20:59 -0.07 -2.57%
E:ESI ENSIGN ENERGY SERVICES IN... 11.95 20:59 -0.33 -2.69%
E:G GOLDCORP INC 23.49 20:59 -0.66 -2.73%
E:BTE BAYTEX ENERGY CORP. 29.75 20:59 -0.86 -2.81%
E:FRC CANYON SERVICES GROUP INC... 10.68 20:59 -0.31 -2.82%
E:CVE CENOVUS ENERGY INC. 27.02 20:59 -0.79 -2.84%
E:BTO B2GOLD CORP. 2.03 21:00 -0.06 -2.87%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: November 27 2014 - 03:04

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds