The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:PWF POWER FINANCIAL CORP. 34.62 16:53 -0.52 -1.48%
E:NA NATIONAL BANK OF CANADA 48.07 16:55 -0.73 -1.50%
E:POW POWER CORPORATION OF CANA... 31.60 16:55 -0.48 -1.50%
E:AR ARGONAUT GOLD INC. 3.92 16:53 -0.06 -1.51%
E:CM CANADIAN IMPERIAL BANK OF... 99.67 16:55 -1.54 -1.52%
E:CIX CI FINANCIAL CORP. 34.75 16:55 -0.55 -1.56%
E:BIR BIRCHCLIFF ENERGY LTD. 10.72 16:53 -0.17 -1.56%
E:CGG CHINA GOLD INT RESOURCES ... 3.15 16:53 -0.05 -1.56%
E:VSN VERESEN INC. 18.24 16:54 -0.29 -1.57%
E:ACO.X ATCO LTD., CL.I, NV 47.05 16:53 -0.75 -1.57%
E:HBC HUDSONS BAY COMPANY 16.20 16:44 -0.26 -1.58%
E:FTS FORTIS INC 33.02 16:55 -0.53 -1.58%
E:ECA ENCANA CORP. 23.10 16:55 -0.38 -1.62%
E:POU PARAMOUNT RESOURCES LTD. 54.85 16:54 -0.93 -1.67%
E:CCO CAMECO CORP 21.61 16:55 -0.37 -1.68%
E:GIB.A CGI GROUP INC., CL.A, SV 38.45 16:55 -0.66 -1.69%
E:EFN ELEMENT FINANCIAL CORP 13.92 16:55 -0.24 -1.69%
E:DDC DOMINION DIAMOND CORPORAT... 15.03 16:55 -0.26 -1.70%
E:STN STANTEC INC 68.00 16:55 -1.18 -1.71%
E:HBM HUDBAY MINERALS INC. 11.51 16:51 -0.20 -1.71%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: August 01 2014 - 17:10

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds