The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:JE JUST ENERGY GROUP INC 5.82 20:59 -0.18 -3.00%
E:ENF ENBRIDGE INCOME FUND HOLD... 30.33 20:59 -0.9415 -3.01%
E:WPT WESTPORT INNOVATIONS INC. 5.75 20:59 -0.18 -3.04%
E:CGG CHINA GOLD INT RESOURCES ... 2.54 20:59 -0.08 -3.05%
E:GEI GIBSON ENERGY INC 29.76 20:59 -0.99 -3.22%
E:S SHERRITT INTL RV 2.70 20:59 -0.09 -3.23%
E:TGL TRANSGLOBE ENERGY CORP 3.90 20:59 -0.14 -3.47%
E:SMF SEMAFO J 3.61 20:59 -0.13 -3.48%
E:AUQ AURICO GOLD INC 4.07 20:59 -0.15 -3.55%
E:FNV FRANCO 59.41 20:59 -2.19 -3.56%
E:KEY KEYERA CORP 89.72 20:59 -3.33 -3.58%
E:ALA ALTAGAS LTD. 43.78 20:59 -1.65 -3.63%
E:EFX ENERFLEX LTD 16.82 20:59 -0.64 -3.67%
E:YRI YAMANA GOLD INC 4.53 20:59 -0.18 -3.82%
E:CR CREW ENERGY INC 7.20 20:59 -0.29 -3.87%
E:BNE BONTERRA ENERGY CORP 44.00 20:59 -1.79 -3.91%
E:BTO B2GOLD CORP. 1.95 20:59 -0.08 -3.94%
E:TA TRANSALTA CORPORATION 11.07 20:59 -0.47 -4.07%
E:FTT FINNING INTL 26.40 20:59 -1.13 -4.10%
E:CWB CDN WESTERN BANK 35.95 20:59 -1.55 -4.13%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: November 28 2014 - 00:17

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds