The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:NGD NEW GOLD INC. 4.75 14:56 -0.04 -0.84%
E:SCL SHAWCOR LTD 35.52 14:54 -0.30 -0.84%
E:NVA NUVISTA ENERGY LTD. 8.12 14:56 -0.07 -0.85%
E:THO TAHOE RESOURCES INC 17.33 14:56 -0.16 -0.91%
E:SLW SILVER WHEATON CORP. 26.75 14:56 -0.23 -0.93%
E:CVE CENOVUS ENERGY INC. 21.37 14:56 -0.20 -0.93%
E:WJX WAJAX CORPORATION 25.45 14:54 -0.25 -0.97%
E:IFP INTERFOR CORPORATION 20.75 14:54 -0.205 -0.98%
E:MDI MAJOR DRILLING GRP 6.91 14:50 -0.07 -1.00%
E:CNQ CDN NATURAL RES 35.99 14:56 -0.37 -1.02%
E:SAP SAPUTO INC. 35.95 14:56 -0.37 -1.02%
E:TCK.B Teck Resources Limited 19.87 14:56 -0.21 -1.02%
E:SMF SEMAFO J 3.83 14:56 -0.04 -1.03%
E:CCA COGECO CABLE INC., SV 73.68 14:55 -0.79 -1.06%
E:PJC.A JEAN COUTU GROUP (PJC) IN... 26.71 14:56 -0.29 -1.07%
E:ESI ENSIGN ENERGY SERVICES IN... 9.20 14:56 -0.09 -1.08%
E:AQN ALGONQUIN POWER AND UTILI... 10.12 14:56 -0.11 -1.08%
E:NPI NORTHLAND POWER INC. 16.86 14:55 -0.19 -1.11%
E:WJA WESTJET AIRLINES LTD. 29.38 14:56 -0.34 -1.14%
E:RRX RAGING RIVER EXPLORATION ... 7.71 14:56 -0.09 -1.15%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: March 02 2015 - 15:11

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds