The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:DH DH CORPORATION 32.52 20:59 +0.04 +0.12%
E:WTE WESTSHORE TERMINALS INVES... 36.17 21:00 +0.04 +0.11%
E:AQN ALGONQUIN POWER AND UTILI... 9.05 21:00 +0.01 +0.11%
E:BAD BADGER DAYLIGHTING LTD. 29.53 21:00 +0.03 +0.10%
E:LIF LABRADOR IRON ORE ROYALTY... 29.99 21:00 +0.03 +0.10%
E:TDG TRINIDAD DRILLING LTD. 10.00 21:00 +0.01 +0.10%
E:L LOBLAW CO 54.20 21:00 +0.05 +0.09%
E:MRU METRO INC 70.49 21:00 +0.06 +0.09%
E:TCK.B Teck Resources Limited 24.69 21:00 +0.02 +0.08%
E:TIH TOROMONT IND 27.19 21:00 +0.02 +0.07%
E:STN STANTEC INC 74.10 20:59 +0.05 +0.07%
E:CJR.B CORUS ENTERTAINMENT INC.,... 24.45 21:00 +0.01 +0.04%
E:TRP TRANSCANADA CORP. 58.43 21:00 +0.02 +0.03%
E:CSU CONSTELLATION SOFTWARE IN... 269.48 21:00 +0.08 +0.03%
E:AVO AVIGILON CORPORATION 18.55 21:00 0.00 0.00%
E:CS CAPSTONE MINING CORP. 2.71 21:00 0.00 0.00%
E:WJX WAJAX CORPORATION 36.85 21:00 -0.01 -0.03%
E:WN WESTON GEORGE 86.17 21:00 -0.03 -0.03%
E:QBR.B QUEBECOR INC., CL.B, SV 27.74 20:59 -0.01 -0.04%
E:RBA RITCHIE BROS AUCTIONEERS ... 25.83 21:00 -0.01 -0.04%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: September 02 2014 - 10:21

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds