S&P/TSX Composite Index

Page 9 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol	Name	Last Price	Last Price Time	+/-	%+/-
E:TRP	TRANSCANADA CORP.	50.84	15:37	+0.05	+0.10%
E:GRT.UN	GRANITE REAL ESTATE INVES...	39.53	15:35	+0.03	+0.08%
E:CFW	CALFRAC WELL SERVICES LTD...	28.22	15:38	+0.02	+0.07%
E:PEY	PEYTO EXPLORATION AND DVL...	31.52	15:38	+0.02	+0.06%
E:ESI	ENSIGN ENERGY SERVICES IN...	16.45	15:38	+0.01	+0.06%
E:PJC.A	JEAN COUTU GROUP (PJC) IN...	17.23	15:37	+0.01	+0.06%
E:NPI	NORTHLAND POWER INC.	19.04	15:34	+0.01	+0.05%
E:HR.UN	H&R REAL ESTATE INV TRUST	24.65	15:37	+0.01	+0.04%
E:EMA	EMERA INCORPORATED	36.76	15:37	+0.01	+0.03%
E:SJR.B	SHAW COMMUNICATIONS INC.,...	24.03	15:38	0.00	0.00%
E:PGF	PENGROWTH ENERGY CORPORAT...	5.20	15:38	0.00	0.00%
E:EXE	EXTENDICARE INC	7.31	15:38	0.00	0.00%
E:ATD.B	ALIMENTATION COUCHE	61.22	15:36	0.00	0.00%
E:ARZ	AURIZON MINES J	4.32	15:38	0.00	0.00%
E:TLM	TALISMAN ENERGY INC.	12.15	15:38	0.00	0.00%
E:BAA	BANRO CORP.	1.05	15:38	0.00	0.00%
E:FSV	FIRSTSERVICE CORPORATION,...	33.44	20:59	0.00	0.00%
E:THI	Tim Hortons Inc	57.77	15:38	-0.01	-0.02%
E:TOU	TOURMALINE OIL CORP	41.37	15:37	-0.01	-0.02%
E:CIX	CI FINANCIAL CORP.	30.68	15:36	-0.01	-0.03%

Data provided by Proquote.

All data delayed at least 15 minutes

Page 9 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

S&P/TSX Composite Index Constituents List

Last update: May 22 2013 - 18:40