The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:GRT.UN GRANITE REAL ESTATE INVES... 39.00 21:00 -0.79 -1.99%
E:RCI.B ROGERS COMMUNICATIONS INC... 43.42 21:00 -0.88 -1.99%
E:NVA NUVISTA ENERGY LTD. 10.99 21:00 -0.23 -2.05%
E:THI TIM HORTONS INC. 86.47 21:00 -1.81 -2.05%
E:WJA WESTJET AIRLINES LTD. 32.47 21:00 -0.68 -2.05%
E:ATH ATHABASCA OIL CORP 6.16 21:00 -0.13 -2.07%
E:HBC HUDSONS BAY COMPANY 17.17 21:00 -0.37 -2.11%
E:GIB.A CGI GROUP INC., CL.A, SV 38.16 21:00 -0.83 -2.13%
E:TCL.A TRANSCONTINENTAL INC., CL... 14.97 21:00 -0.34 -2.22%
E:CFW CALFRAC WELL SERVICES LTD... 18.08 21:00 -0.42 -2.27%
E:FRC CANYON SERVICES GROUP INC... 14.00 21:00 -0.33 -2.30%
E:CNQ CDN NATURAL RES 44.07 21:00 -1.04 -2.31%
E:NG NOVAGOLD RES INC. 3.78 21:00 -0.08 -2.33%
E:IMO IMPERIAL OIL 54.46 20:59 -1.31 -2.35%
E:PRE PACIFIC RUBIALES ENERGY C... 19.15 21:26 -0.47 -2.40%
E:ABX BARRICK GOLD CORPORATION 17.10 20:59 -0.42 -2.40%
E:PAA PAN AMERICAN J 13.28 21:00 -0.33 -2.42%
E:AR ARGONAUT GOLD INC. 3.97 21:00 -0.10 -2.46%
E:WCP WHITECAP RESOURCES INC 16.66 21:00 -0.42 -2.46%
E:SU SUNCOR ENERGY INC. 41.99 21:00 -1.06 -2.46%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: September 21 2014 - 13:30

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds