S&P/TSX Composite Index

Page 8 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol	Name	Last Price	Last Price Time	+/-	%+/-
E:MDA	MACDONALD DETTWILER	68.08	21:00	-0.23	-0.34%
E:COS	CANADIAN OIL SANDS LIMITE...	20.18	21:00	-0.07	-0.35%
E:DC.A	DUNDEE CORP., CL.A SV	37.25	20:59	-0.13	-0.35%
E:REF.UN	CDN REAL ESTATE UN	45.51	21:00	-0.16	-0.35%
E:CNQ	CDN NATURAL RES	31.10	20:59	-0.11	-0.35%
E:TCK.B	Teck Resources Limited	28.09	21:00	-0.11	-0.39%
E:PJC.A	JEAN COUTU GROUP (PJC) IN...	16.87	21:00	-0.07	-0.41%
E:S	SHERRITT INTL RV	4.66	20:59	-0.02	-0.43%
E:TIH	TOROMONT IND	23.03	21:19	-0.10	-0.43%
E:MFC	MANULIFE FIN	15.95	21:00	-0.07	-0.44%
E:MIC	GENWORTH MI CANADA INC.	24.48	21:19	-0.11	-0.45%
E:TA	TRANSALTA CORPORATION	15.29	20:59	-0.07	-0.46%
E:AX.UN	ARTIS REAL ESTATE INVESTM...	16.75	20:59	-0.08	-0.48%
E:CCA	COGECO CABLE INC	45.60	20:59	-0.22	-0.48%
E:WTE	WESTSHORE TERMINALS INVES...	29.90	20:59	-0.15	-0.50%
E:NPR.UN	NORTHERN PROPERTY REIT	30.59	20:59	-0.16	-0.52%
E:PVG	PRETIUM RESOURCES INC.	7.44	20:59	-0.04	-0.53%
E:TFI	TRANSFORCE INC.	20.16	21:00	-0.11	-0.54%
E:SAP	SAPUTO INC.	52.35	21:00	-0.29	-0.55%
E:SPB	SUPERIOR PLUS CORP.	12.63	21:19	-0.07	-0.55%

Data provided by Proquote.

All data delayed at least 15 minutes

Page 8 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

S&P/TSX Composite Index Constituents List

Last update: May 25 2013 - 16:07