The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:BNP BONAVISTA ENERGY CORPORAT... 7.66 20:20 +0.04 +0.52%
E:BPY.UN BROOKFIELD PROPERTY PARTN... 26.83 20:18 +0.14 +0.52%
E:HBC HUDSONS BAY COMPANY 23.95 20:19 +0.12 +0.50%
E:X TMX GROUP LIMITED 50.94 20:19 +0.25 +0.49%
E:LEG LEGACY OIL AND GAS INC 2.23 20:20 +0.01 +0.45%
E:HBM HUDBAY MINERALS INC. 9.43 20:19 +0.04 +0.43%
E:D.UN DREAM OFFICE REIT 24.69 20:20 +0.10 +0.41%
E:EMP.A EMPIRE COMPANY LTD., CL.A... 85.55 20:20 +0.34 +0.40%
E:GIL GILDAN ACTIVEWEAR INC. 66.12 20:20 +0.25 +0.38%
E:REF.UN CDN REAL ESTATE UN 45.54 20:20 +0.17 +0.37%
E:OTC OPEN TEXT CORP 66.045 20:18 +0.245 +0.37%
E:MDI MAJOR DRILLING GRP 5.59 20:19 +0.02 +0.36%
E:NG NOVAGOLD RES INC. 3.49 20:16 +0.01 +0.29%
E:EFX ENERFLEX LTD 16.01 20:19 +0.04 +0.25%
E:BBD.B BOMBARDIER INC., CL. B, S... 4.02 20:18 +0.01 +0.25%
E:GRT.UN GRANITE REAL ESTATE INVES... 40.22 20:19 +0.10 +0.25%
E:SAP SAPUTO INC. 32.75 20:20 +0.08 +0.24%
E:PKI PARKLAND FUEL CORPORATION 21.50 20:20 +0.0483 +0.23%
E:BMO BANK OF MONTREAL 80.43 20:20 +0.17 +0.21%
E:CFP CANFOR CORP 28.40 20:19 +0.06 +0.21%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: December 18 2014 - 20:35

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds