The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:CNR CANADIAN NATIONAL RAILWAY... 73.99 21:00 +0.39 +0.53%
E:EXE EXTENDICARE INC 8.01 21:00 +0.04 +0.50%
E:RY ROYAL BANK OF CANADA 79.20 21:00 +0.38 +0.48%
E:CUF.UN COMINAR R E UN 18.97 21:00 +0.09 +0.48%
E:ECA ENCANA CORP. 21.12 20:59 +0.10 +0.48%
E:FRU FREEHOLD ROYALTIES LTD. 21.58 20:59 +0.10 +0.47%
E:WSP WSP GLOBAL INC 33.29 20:59 +0.15 +0.45%
E:CU CANADIAN UTILITIES LTD., ... 39.05 20:59 +0.17 +0.44%
E:GWO GREAT-WEST LIFECO INC 30.35 21:00 +0.13 +0.43%
E:BDI BLACK DIAMOND GROUP LTD 21.14 20:59 +0.09 +0.43%
E:LNR LINAMAR CORP 52.10 21:00 +0.21 +0.40%
E:TDG TRINIDAD DRILLING LTD. 7.53 20:59 +0.03 +0.40%
E:POU PARAMOUNT RESOURCES LTD. 51.88 20:59 +0.20 +0.39%
E:TD TORONTO 53.67 20:59 +0.20 +0.37%
E:CJR.B CORUS ENTERTAINMENT INC.,... 24.87 20:59 +0.09 +0.36%
E:ARE AECON GROUP INC 14.44 21:00 +0.05 +0.35%
E:BAD BADGER DAYLIGHTING LTD. 26.18 20:59 +0.09 +0.34%
E:CCA COGECO CABLE INC., SV 57.72 21:00 +0.19 +0.33%
E:NG NOVAGOLD RES INC. 3.38 21:00 +0.01 +0.30%
E:SAP SAPUTO INC. 31.47 20:59 +0.09 +0.29%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: October 20 2014 - 23:53

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds