The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:CWB CDN WESTERN BANK 28.46 20:59 -0.04 -0.14%
E:DH DH CORPORATION 41.25 20:59 -0.06 -0.15%
E:IFP INTERFOR CORPORATION 19.74 21:00 -0.03 -0.15%
E:AIM AIMIA INC 14.63 21:00 -0.03 -0.20%
E:GEI GIBSON ENERGY INC 23.99 21:00 -0.05 -0.21%
E:TOG TORC OIL AND GAS LTD 9.47 21:00 -0.02 -0.21%
E:SW SIERRA WIRELESS 36.77 21:00 -0.08 -0.22%
E:GIB.A CGI GROUP INC., CL.A, SV 52.65 21:00 -0.12 -0.23%
E:BEI.UN BOARDWALK REAL ESTATE INV... 58.40 21:00 -0.14 -0.24%
E:PWF POWER FINANCIAL CORP. 36.39 21:00 -0.09 -0.25%
E:AGI ALAMOS GOLD INC. 8.03 20:59 -0.02 -0.25%
E:SLF SUN LIFE FINANCIAL INC. 40.00 21:00 -0.10 -0.25%
E:GIL GILDAN ACTIVEWEAR INC. 39.60 21:00 -0.10 -0.25%
E:POU PARAMOUNT RESOURCES LTD. 31.32 21:00 -0.08 -0.25%
E:CCT CATAMARAN CORPORATION 74.83 21:00 -0.21 -0.28%
E:DOL DOLLARAMA INC 70.29 21:00 -0.20 -0.28%
E:AYA AMAYA INC 34.10 21:00 -0.10 -0.29%
E:FRC CANYON SERVICES GROUP INC... 6.80 21:00 -0.02 -0.29%
E:CGX CINEPLEX INC. 48.74 21:00 -0.15 -0.31%
E:CWT.UN CALLOWAY REAL ESTATE INVE... 28.73 20:59 -0.09 -0.31%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: May 29 2015 - 09:17

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds