The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:BIN PROGRESSIVE WASTE SOLUTIO... 27.39 21:00 -0.03 -0.11%
E:THI TIM HORTONS INC. 66.91 21:00 -0.08 -0.12%
E:MEG MEG ENERGY CORP. 38.19 20:59 -0.05 -0.13%
E:TRI THOMSON REUTERS CORPORATI... 41.24 21:00 -0.06 -0.15%
E:PGF PENGROWTH ENERGY CORPORAT... 6.73 20:59 -0.01 -0.15%
E:CRR.UN CROMBIE REAL ESTATE INVES... 13.45 21:00 -0.02 -0.15%
E:CJR.B CORUS ENTERTAINMENT INC.,... 24.91 21:00 -0.04 -0.16%
E:INE INNERGEX RENEWABLE ENERGY... 10.70 21:00 -0.02 -0.19%
E:IPL INTER PIPELINE LTD 36.70 21:00 -0.07 -0.19%
E:HCG HOME CAPITAL GROUP INC. 54.58 21:00 -0.11 -0.20%
E:CU CANADIAN UTILITIES LTD., ... 39.35 21:00 -0.08 -0.20%
E:STN STANTEC INC 71.32 20:59 -0.17 -0.24%
E:FTS FORTIS INC 33.51 21:00 -0.08 -0.24%
E:PWT PENN WEST PETROLEUM LTD. 8.07 20:59 -0.02 -0.25%
E:AP.UN ALLIED PROPERTIES REAL ES... 36.16 20:59 -0.09 -0.25%
E:GIL GILDAN ACTIVEWEAR INC. 63.20 21:00 -0.16 -0.25%
E:T TELUS CORPORATION 38.58 21:00 -0.10 -0.26%
E:TRQ TURQUOISE HILL RESOURCES ... 3.74 21:00 -0.01 -0.27%
E:WN WESTON GEORGE 85.40 21:00 -0.23 -0.27%
E:L LOBLAW CO 52.60 21:00 -0.15 -0.28%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: August 21 2014 - 23:35

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds