The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:MRU METRO INC 70.65 21:00 -0.44 -0.62%
E:SVY SAVANNA ENERGY SERVICES C... 7.92 21:00 -0.05 -0.63%
E:PKI PARKLAND FUEL CORPORATION 20.46 21:00 -0.13 -0.63%
E:WN WESTON GEORGE 87.15 20:59 -0.57 -0.65%
E:TXG TOREX GOLD RESOURCES INC 1.51 21:00 -0.01 -0.66%
E:NVA NUVISTA ENERGY LTD. 9.94 21:00 -0.07 -0.70%
E:TLM TALISMAN ENERGY INC. 11.33 21:00 -0.08 -0.70%
E:BNS BANK OF NOVA SCOTIA 73.48 21:00 -0.53 -0.72%
E:VSN VERESEN INC. 18.39 21:00 -0.14 -0.76%
E:HBM HUDBAY MINERALS INC. 11.62 21:00 -0.09 -0.77%
E:RUS RUSSEL METALS 34.94 21:00 -0.29 -0.82%
E:FTT FINNING INTL 31.08 21:00 -0.26 -0.83%
E:OTC OPEN TEXT CORP 60.12 21:00 -0.52 -0.86%
E:TD TORONTO 56.52 21:00 -0.50 -0.88%
E:THI TIM HORTONS INC. 60.36 21:00 -0.55 -0.90%
E:STN STANTEC INC 68.55 21:00 -0.63 -0.91%
E:LB LAURENTIAN BANK 51.08 21:00 -0.47 -0.91%
E:BDI BLACK DIAMOND GROUP LTD 29.04 21:00 -0.27 -0.92%
E:WTE WESTSHORE TERMINALS INVES... 32.89 21:00 -0.31 -0.93%
E:MFI MAPLE LEAF FOODS 19.48 21:00 -0.19 -0.97%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: August 02 2014 - 03:42

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds