The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:DOL DOLLARAMA INC 69.30 20:59 -0.24 -0.35%
E:K KINROSS GOLD CORP. 2.78 20:59 -0.01 -0.36%
E:GIL GILDAN ACTIVEWEAR INC. 38.67 21:00 -0.14 -0.36%
E:GRT.UN GRANITE REAL ESTATE INVES... 42.46 21:00 -0.16 -0.38%
E:ECI ENERCARE INC. 15.32 20:59 -0.06 -0.39%
E:RUS RUSSEL METALS 27.05 20:59 -0.11 -0.41%
E:LNR LINAMAR CORP 73.86 21:00 -0.33 -0.44%
E:CVE CENOVUS ENERGY INC. 23.23 20:59 -0.11 -0.47%
E:PD PRECISION DRILLING CORPOR... 8.32 20:59 -0.04 -0.48%
E:MRE MARTINREA INTERNATIONAL I... 12.28 20:59 -0.06 -0.49%
E:CGX CINEPLEX INC. 48.87 21:00 -0.24 -0.49%
E:ENF ENBRIDGE INCOME FUND HOLD... 38.96 21:00 -0.20 -0.51%
E:EMA EMERA INCORPORATED 41.73 20:59 -0.22 -0.52%
E:SLF SUN LIFE FINANCIAL INC. 39.33 20:59 -0.21 -0.53%
E:WTE WESTSHORE TERMINALS INVES... 32.32 20:59 -0.18 -0.55%
E:ARX ARC RESOURCES LTD. 24.96 20:59 -0.14 -0.56%
E:OCX ONEX CORPORATION, SV 72.71 20:59 -0.41 -0.56%
E:IFC INTACT FINANCIAL CORPORAT... 92.15 21:00 -0.55 -0.59%
E:POU PARAMOUNT RESOURCES LTD. 36.51 20:59 -0.22 -0.60%
E:HSE HUSKY ENERGY INC. 27.69 20:59 -0.17 -0.61%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: April 28 2015 - 03:04

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds