The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.
 
OTHER GROUP SITES


 Page 7 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
E:BIN PROGRESSIVE WASTE SOLUTIO... 22.65 20:59 +0.06 +0.27%
E:CG CENTERRA GOLD INC. 4.18 20:59 +0.01 +0.24%
E:EFN ELEMENT FINANCIAL CORP 10.91 20:59 +0.02 +0.18%
E:GEI GIBSON ENERGY INC 25.64 21:00 +0.04 +0.16%
E:DDC DOMINION DIAMOND CORPORAT... 15.03 20:59 +0.02 +0.13%
E:FCR FIRST CAPITAL REALTY INC. 18.52 21:00 +0.02 +0.11%
E:EFX ENERFLEX LTD 13.61 21:00 +0.01 +0.07%
E:ACM.A ASTRAL MEDIA INC., CL A.,... 48.13 20:59 +0.03 +0.06%
E:DPM DUNDEE PRECIOUS METALS IN... 4.25 20:59 0.00 0.00%
E:X TMX GROUP LIMITED 46.50 21:00 0.00 0.00%
E:ASR ALACER GOLD CORP 2.68 21:00 0.00 0.00%
E:AIM AIMIA INC 14.14 21:00 0.00 0.00%
E:PD PRECISION DRILLING CORPOR... 9.29 21:00 0.00 0.00%
E:CGX CINEPLEX INC. 33.90 21:00 0.00 0.00%
E:PXX BLACKPEARL RESOURCES INC. 1.92 20:59 0.00 0.00%
E:RON RONA INC. 10.26 21:00 0.00 0.00%
E:STN STANTEC INC 42.63 20:59 -0.02 -0.05%
E:PRE PACIFIC RUBIALES ENERGY C... 21.31 20:59 -0.01 -0.05%
E:GRT.UN GRANITE REAL ESTATE INVES... 36.91 20:59 -0.04 -0.11%
E:MX METHANEX CORP 44.74 20:59 -0.05 -0.11%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P/TSX Composite Index Constituents List

Last update: June 19 2013 - 11:05

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds