The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:CCT CATAMARAN CORPORATION 64.33 15:25 +0.31 +0.48%
E:MDA MACDONALD DETTWILER 92.60 15:27 +0.43 +0.47%
E:ATD.B ALIMENTATION COUCHE 49.57 15:27 +0.21 +0.43%
E:DSG DESCARTES SYS 19.23 15:22 +0.08 +0.42%
E:GRT.UN GRANITE REAL ESTATE INVES... 44.96 15:26 +0.18 +0.40%
E:D.UN DREAM OFFICE REIT 27.43 15:25 +0.10 +0.37%
E:GIL GILDAN ACTIVEWEAR INC. 74.09 15:26 +0.24 +0.32%
E:QSR RESTAURANT BRANDS INTERNA... 49.60 15:27 +0.16 +0.32%
E:MG MAGNA INTERNATIONAL INC 121.96 15:27 +0.39 +0.32%
E:CCL.B CCL INDUSTRIES INC., CL. ... 129.00 15:27 +0.41 +0.32%
E:WSP WSP GLOBAL INC 34.84 15:26 +0.11 +0.32%
E:FCR FIRST CAPITAL REALTY INC. 19.63 15:27 +0.06 +0.31%
E:FSV FIRSTSERVICE CORPORATION,... 65.98 14:43 +0.18 +0.30%
E:REI.UN RIOCAN REAL EST UN 29.85 15:26 +0.09 +0.30%
E:MFI MAPLE LEAF FOODS 20.40 15:16 +0.06 +0.29%
E:LNR LINAMAR CORP 70.38 15:27 +0.20 +0.28%
E:VRX VALEANT PHARMACEUTICALS I... 204.20 15:27 +0.57 +0.28%
E:AX.UN ARTIS REAL ESTATE INVESTM... 15.58 15:26 +0.04 +0.26%
E:IPL INTER PIPELINE LTD 32.65 15:27 +0.08 +0.25%
E:EMP.A EMPIRE COMPANY LTD., CL.A... 91.87 15:26 +0.20 +0.22%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: January 30 2015 - 17:21

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds