The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:D.UN DREAM OFFICE REIT 27.80 20:59 +0.12 +0.43%
E:ENF ENBRIDGE INCOME FUND HOLD... 39.03 20:59 +0.16 +0.41%
E:EMP.A EMPIRE COMPANY LTD., CL.A... 87.45 20:59 +0.28 +0.32%
E:NA NATIONAL BANK OF CANADA 48.90 20:59 +0.15 +0.31%
E:POT POTASH CORP OF SASK INC 39.52 20:59 +0.12 +0.30%
E:GWO GREAT-WEST LIFECO INC 37.12 20:59 +0.11 +0.30%
E:PEY PEYTO EXPLORATION AND DVL... 35.17 20:59 +0.10 +0.29%
E:WSP WSP GLOBAL INC 43.12 20:59 +0.12 +0.28%
E:AX.UN ARTIS REAL ESTATE INVESTM... 14.92 20:59 +0.04 +0.27%
E:BMO BANK OF MONTREAL 79.03 20:59 +0.21 +0.27%
E:SJR.B SHAW COMMUNICATIONS INC.,... 27.65 20:59 +0.07 +0.25%
E:CEU CANADIAN ENERGY SVCS AND ... 6.11 20:59 +0.015 +0.25%
E:EMA EMERA INCORPORATED 40.76 20:59 +0.10 +0.25%
E:PWF POWER FINANCIAL CORP. 37.41 20:59 +0.09 +0.24%
E:DGC DETOUR GOLD CORPORATION 12.78 20:59 +0.03 +0.24%
E:WJX WAJAX CORPORATION 25.59 20:54 +0.06 +0.24%
E:ECI ENERCARE INC. 14.79 20:59 +0.03 +0.20%
E:FCR FIRST CAPITAL REALTY INC. 20.04 20:59 +0.04 +0.20%
E:CIX CI FINANCIAL CORP. 35.53 20:59 +0.07 +0.20%
E:CTC.A CANADIAN TIRE CORPORATION... 128.03 20:59 +0.24 +0.19%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: May 03 2015 - 22:07

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds