The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:GIL GILDAN ACTIVEWEAR INC. 66.65 18:00 +0.21 +0.32%
E:CRR.UN CROMBIE REAL ESTATE INVES... 12.90 18:00 +0.04 +0.31%
E:T TELUS CORPORATION 42.29 17:59 +0.13 +0.31%
E:SES SECURE ENERGY SERVICES IN... 17.18 17:59 +0.05 +0.29%
E:DSG DESCARTES SYS 17.53 17:59 +0.05 +0.29%
E:WJA WESTJET AIRLINES LTD. 31.94 17:59 +0.09 +0.28%
E:PGF PENGROWTH ENERGY CORPORAT... 3.82 18:12 +0.01 +0.26%
E:SAP SAPUTO INC. 34.68 17:59 +0.08 +0.23%
E:CPX CAPITAL POWER CORPORATION 26.45 18:00 +0.06 +0.23%
E:AGU AGRIUM INC 111.55 17:59 +0.25 +0.22%
E:REI.UN RIOCAN REAL EST UN 26.95 17:59 +0.06 +0.22%
E:DOL DOLLARAMA INC 59.20 17:59 +0.13 +0.22%
E:AX.UN ARTIS REAL ESTATE INVESTM... 14.37 17:59 +0.03 +0.21%
E:CCT CATAMARAN CORPORATION 60.24 18:00 +0.12 +0.20%
E:FTS FORTIS INC 38.99 18:00 +0.07 +0.18%
E:GWO GREAT-WEST LIFECO INC 33.58 18:00 +0.06 +0.18%
E:IAG INDUSTRIAL ALLIANCE INS &... 45.19 18:00 +0.08 +0.18%
E:AVO AVIGILON CORPORATION 17.25 18:00 +0.03 +0.17%
E:ENB ENBRIDGE INC 58.86 18:00 +0.09 +0.15%
E:EMP.A EMPIRE COMPANY LTD., CL.A... 88.31 18:00 +0.09 +0.10%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: December 27 2014 - 12:15

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds