The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:BEP.UN BROOKFIELD RENEWABLE ENER... 31.59 20:08 0.00 0.00%
E:RON RONA INC. 11.79 20:07 0.00 0.00%
E:IMO IMPERIAL OIL 57.67 20:06 -0.01 -0.02%
E:FRU FREEHOLD ROYALTIES LTD. 26.64 20:08 -0.01 -0.04%
E:VET VERMILION ENERGY INC 73.99 20:08 -0.05 -0.07%
E:AP.UN ALLIED PROPERTIES REAL ES... 35.16 20:08 -0.03 -0.09%
E:SU SUNCOR ENERGY INC. 45.50 20:08 -0.04 -0.09%
E:GEI GIBSON ENERGY INC 33.87 20:07 -0.03 -0.09%
E:CHE.UN CHEMTRADE LOGISTICS INCOM... 21.46 20:01 -0.02 -0.09%
E:CNQ CDN NATURAL RES 49.03 20:08 -0.06 -0.12%
E:AX.UN ARTIS REAL ESTATE INVESTM... 15.88 20:04 -0.02 -0.13%
E:CFP CANFOR CORP 22.87 20:08 -0.03 -0.13%
E:CCT CATAMARAN CORPORATION 48.01 20:05 -0.07 -0.15%
E:BIN PROGRESSIVE WASTE SOLUTIO... 27.07 20:07 -0.04 -0.15%
E:TA TRANSALTA CORPORATION 12.69 20:08 -0.02 -0.16%
E:WSP WSP GLOBAL INC 36.65 20:07 0.00 -0.16%
E:BTE BAYTEX ENERGY CORP. 48.60 20:08 -0.09 -0.18%
E:PKI PARKLAND FUEL CORPORATION 20.71 20:08 -0.04 -0.19%
E:FFH FAIRFAX FINANCIAL HOLDING... 509.00 19:19 -1.00 -0.20%
E:ESI ENSIGN ENERGY SERVICES IN... 17.525 20:06 -0.035 -0.20%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: July 24 2014 - 20:23

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds