The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:MFC MANULIFE FIN 20.09 20:59 -0.35 -1.71%
E:FVI FORTUNA SILVER MINES INC 5.15 20:59 -0.09 -1.72%
E:CVE CENOVUS ENERGY INC. 26.27 20:59 -0.47 -1.76%
E:IFP INTERFOR CORPORATION 15.86 20:59 -0.29 -1.80%
E:TGL TRANSGLOBE ENERGY CORP 5.45 20:59 -0.10 -1.80%
E:OCX ONEX CORPORATION, SV 60.10 20:59 -1.12 -1.83%
E:FTT FINNING INTL 28.54 20:59 -0.55 -1.89%
E:DRM DREAM UNLIMITED CORP 12.45 20:59 -0.24 -1.89%
E:AIM AIMIA INC 14.99 20:59 -0.29 -1.90%
E:OTC OPEN TEXT CORP 60.96 20:59 -1.18 -1.90%
E:MIC GENWORTH MI CANADA INC. 37.84 20:59 -0.74 -1.92%
E:BNE BONTERRA ENERGY CORP 53.05 20:59 -1.04 -1.92%
E:MDI MAJOR DRILLING GRP 6.62 20:59 -0.13 -1.93%
E:WFT WEST FRASER TIMBER CO LTD 54.24 20:59 -1.07 -1.93%
E:AD ALARIS ROYALTY CORP. 30.24 20:59 -0.61 -1.98%
E:IAE ITHACA ENERGY INC 1.47 20:59 -0.03 -2.00%
E:GEI GIBSON ENERGY INC 31.72 20:59 -0.68 -2.10%
E:FRC CANYON SERVICES GROUP INC... 11.11 20:59 -0.24 -2.11%
E:GIB.A CGI GROUP INC., CL.A, SV 36.76 20:59 -0.80 -2.13%
E:CFP CANFOR CORP 24.77 20:59 -0.55 -2.17%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: October 23 2014 - 02:57

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds