Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 6 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
E:ESI ENSIGN ENERGY SERVICES IN... 16.48 21:00 +0.04 +0.24%
E:IAG INDUSTRIAL ALLIANCE INS &... 37.86 20:59 +0.085 +0.23%
E:WTE WESTSHORE TERMINALS INVES... 30.15 20:59 +0.06 +0.20%
E:PGF PENGROWTH ENERGY CORPORAT... 5.21 21:00 +0.01 +0.19%
E:CNR CANADIAN NATIONAL RAILWAY... 105.98 21:38 +0.20 +0.19%
E:VRX VALEANT PHARMACEUTICALS I... 77.66 21:00 +0.14 +0.18%
E:BCE BCE INC. 48.43 21:00 +0.07 +0.14%
E:ACM.A ASTRAL MEDIA INC., CL A.,... 48.79 21:00 +0.01 +0.02%
E:CM CANADIAN IMPERIAL BANK OF... 80.01 20:59 +0.01 +0.01%
E:RMX RUBICON MINERALS CORP. 1.56 21:00 0.00 0.00%
E:TD TORONTO 84.04 21:00 0.00 0.00%
E:FTT FINNING INTL 23.30 21:00 0.00 0.00%
E:BAA BANRO CORP. 1.05 21:00 0.00 0.00%
E:NG NOVAGOLD RES INC. 2.29 20:59 0.00 0.00%
E:GEI GIBSON ENERGY INC 26.73 21:00 -0.02 -0.07%
E:SPB SUPERIOR PLUS CORP. 12.75 20:59 -0.01 -0.08%
E:NWC THE NORTH WEST COMPANY IN... 25.59 20:59 -0.03 -0.12%
E:ENB ENBRIDGE INC 48.59 21:00 -0.06 -0.12%
E:CNQ CDN NATURAL RES 31.62 20:59 -0.04 -0.13%
E:SCL SHAWCOR LTD 42.39 21:00 -0.055 -0.13%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P/TSX Composite Index Constituents List

Last update: May 23 2013 - 03:46
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds