The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:PKI PARKLAND FUEL CORPORATION 26.32 20:59 +0.07 +0.27%
E:CAE CAE INC 15.09 20:59 +0.04 +0.27%
E:CCT CATAMARAN CORPORATION 72.48 20:59 +0.18 +0.25%
E:ATD.B ALIMENTATION COUCHE 48.36 20:59 +0.12 +0.25%
E:PGF PENGROWTH ENERGY CORPORAT... 4.18 20:59 +0.01 +0.24%
E:BAM.A BROOKFIELD ASSET MANAGEME... 67.62 20:59 +0.14 +0.21%
E:HBC HUDSONS BAY COMPANY 27.04 20:59 +0.05 +0.19%
E:CNQ CDN NATURAL RES 40.95 20:59 +0.07 +0.17%
E:MRU METRO INC 35.48 20:59 +0.06 +0.17%
E:RY ROYAL BANK OF CANADA 80.58 20:59 +0.13 +0.16%
E:TD TORONTO 56.13 20:59 +0.09 +0.16%
E:CCO CAMECO CORP 21.04 20:59 +0.03 +0.14%
E:CGX CINEPLEX INC. 49.11 20:59 +0.07 +0.14%
E:HR.UN H&R REAL ESTATE INV TRUST 23.16 20:59 +0.03 +0.13%
E:L LOBLAW CO 62.99 20:59 +0.08 +0.13%
E:AP.UN ALLIED PROPERTIES REAL ES... 40.44 20:59 +0.05 +0.12%
E:CP CANADIAN PACIFIC RAILWAY ... 240.18 20:59 +0.27 +0.11%
E:BNS BANK OF NOVA SCOTIA 66.91 20:59 +0.07 +0.10%
E:FCR FIRST CAPITAL REALTY INC. 20.17 20:59 +0.02 +0.10%
E:INE INNERGEX RENEWABLE ENERGY... 11.24 20:59 +0.01 +0.09%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: April 27 2015 - 05:30

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds