The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:ENB ENBRIDGE INC 52.92 20:00 -0.08 -0.15%
E:MIC GENWORTH MI CANADA INC. 39.37 19:59 -0.06 -0.15%
E:STN STANTEC INC 71.51 19:59 -0.11 -0.15%
E:CTC.A CANADIAN TIRE CORPORATION... 123.01 20:00 -0.21 -0.17%
E:NPI NORTHLAND POWER INC. 16.79 20:00 -0.03 -0.18%
E:CIX CI FINANCIAL CORP. 32.45 20:59 -0.06 -0.18%
E:BMO BANK OF MONTREAL 81.19 19:59 -0.16 -0.20%
E:EMP.A EMPIRE COMPANY LTD., CL.A... 76.95 20:00 -0.17 -0.22%
E:FFH FAIRFAX FINANCIAL HOLDING... 508.47 19:59 -1.24 -0.24%
E:DC.A DUNDEE CORP., CL.A SV 15.95 19:59 -0.04 -0.25%
E:IMO IMPERIAL OIL 51.81 19:59 -0.15 -0.29%
E:WPT WESTPORT INNOVATIONS INC. 6.77 20:00 -0.02 -0.29%
E:CU CANADIAN UTILITIES LTD., ... 40.20 20:00 -0.12 -0.30%
E:AQN ALGONQUIN POWER AND UTILI... 9.06 20:00 -0.03 -0.33%
E:IFC INTACT FINANCIAL CORPORAT... 74.74 20:00 -0.27 -0.36%
E:DOO BRP INC 24.15 20:00 -0.09 -0.37%
E:RCI.B ROGERS COMMUNICATIONS INC... 42.20 19:59 -0.16 -0.38%
E:CGX CINEPLEX INC. 41.80 20:00 -0.16 -0.38%
E:QBR.B QUEBECOR INC., CL.B, SV 28.62 19:59 -0.11 -0.38%
E:X TMX GROUP LIMITED 52.77 20:00 -0.22 -0.42%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: October 31 2014 - 04:07

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds