The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:AP.UN ALLIED PROPERTIES REAL ES... 37.44 17:59 +0.19 +0.51%
E:BBD.B BOMBARDIER INC., CL. B, S... 3.98 18:12 +0.02 +0.51%
E:IGM IGM FINANCIAL INC. 46.63 18:00 +0.23 +0.50%
E:EFN ELEMENT FINANCIAL CORP 14.50 18:00 +0.07 +0.49%
E:CFP CANFOR CORP 29.15 17:59 +0.14 +0.48%
E:TGL TRANSGLOBE ENERGY CORP 4.17 17:59 +0.02 +0.48%
E:CAR.UN CDN APARTMENT UN 25.15 17:59 +0.12 +0.48%
E:SJR.B SHAW COMMUNICATIONS INC.,... 31.56 17:59 +0.15 +0.48%
E:CCO CAMECO CORP 19.24 17:59 +0.08 +0.42%
E:OCX ONEX CORPORATION, SV 68.96 17:59 +0.28 +0.41%
E:CAE CAE INC 15.21 17:59 +0.06 +0.40%
E:NWC THE NORTH WEST COMPANY IN... 26.06 17:59 +0.10 +0.39%
E:DH DH CORPORATION 37.00 17:59 +0.14 +0.38%
E:BDI BLACK DIAMOND GROUP LTD 13.30 17:59 +0.05 +0.38%
E:WSP WSP GLOBAL INC 35.23 17:59 +0.13 +0.37%
E:RON RONA INC. 13.86 17:59 +0.05 +0.36%
E:FTT FINNING INTL 25.18 18:00 +0.09 +0.36%
E:PJC.A JEAN COUTU GROUP (PJC) IN... 28.21 17:59 +0.10 +0.36%
E:TD TORONTO 55.34 17:59 +0.18 +0.33%
E:ITP INTERTAPE POLYMER 18.99 18:00 +0.06 +0.32%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: December 28 2014 - 18:46

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds