The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:JE JUST ENERGY GROUP INC 6.00 21:00 0.00 0.00%
E:CWB CDN WESTERN BANK 37.50 21:00 0.00 0.00%
E:PJC.A JEAN COUTU GROUP (PJC) IN... 26.99 21:00 -0.01 -0.04%
E:CCA COGECO CABLE INC., SV 64.97 21:00 -0.03 -0.05%
E:KEY KEYERA CORP 93.05 21:00 -0.07 -0.08%
E:AQN ALGONQUIN POWER AND UTILI... 9.54 20:59 -0.01 -0.10%
E:VRX VALEANT PHARMACEUTICALS I... 162.67 20:59 -0.18 -0.11%
E:DC.A DUNDEE CORP., CL.A SV 15.52 21:00 -0.02 -0.13%
E:IMO IMPERIAL OIL 54.98 20:59 -0.10 -0.18%
E:DOL DOLLARAMA INC 53.81 20:59 -0.10 -0.19%
E:IGM IGM FINANCIAL INC. 47.98 20:59 -0.09 -0.19%
E:VSN VERESEN INC. 18.96 20:59 -0.04 -0.21%
E:REF.UN CDN REAL ESTATE UN 48.12 21:00 -0.12 -0.25%
E:CIX CI FINANCIAL CORP. 34.26 21:00 -0.09 -0.26%
E:AIM AIMIA INC 14.58 21:00 -0.04 -0.27%
E:DH DH CORPORATION 36.25 21:00 -0.10 -0.28%
E:BAM.A BROOKFIELD ASSET MANAGEME... 56.22 21:00 -0.16 -0.28%
E:NPI NORTHLAND POWER INC. 16.93 20:59 -0.05 -0.29%
E:GRT.UN GRANITE REAL ESTATE INVES... 39.75 21:00 -0.127 -0.32%
E:ARE AECON GROUP INC 12.40 21:00 -0.04 -0.32%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: November 27 2014 - 04:28

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds