The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:SVY SAVANNA ENERGY SERVICES C... 8.18 17:45 +0.01 +0.12%
E:MDI MAJOR DRILLING GRP 9.21 18:01 +0.01 +0.11%
E:MBT MANITOBA TELECOM 32.80 18:05 +0.03 +0.09%
E:BMO BANK OF MONTREAL 81.67 18:05 +0.07 +0.09%
E:ERF ENERPLUS CORPORATION 25.60 18:04 +0.02 +0.08%
E:GIL GILDAN ACTIVEWEAR INC. 65.87 18:03 +0.05 +0.08%
E:CSU CONSTELLATION SOFTWARE IN... 257.43 18:02 +0.18 +0.07%
E:CCA COGECO CABLE INC., SV 61.00 18:05 +0.04 +0.07%
E:REF.UN CDN REAL ESTATE UN 46.72 18:05 +0.03 +0.06%
E:DC.A DUNDEE CORP., CL.A SV 18.41 18:03 +0.01 +0.05%
E:POT POTASH CORP OF SASK INC 39.32 18:03 +0.02 +0.05%
E:BA BELL ALIANT INC 31.23 18:05 +0.01 +0.03%
E:WTE WESTSHORE TERMINALS INVES... 33.52 18:00 +0.01 +0.03%
E:AC.B AIR CANADA, CL.B 9.79 18:05 0.00 0.00%
E:NPI NORTHLAND POWER INC. 17.73 18:05 0.00 0.00%
E:IAE ITHACA ENERGY INC 2.49 17:52 0.00 0.00%
E:K KINROSS GOLD CORP. 4.47 18:02 0.00 0.00%
E:ESI ENSIGN ENERGY SERVICES IN... 17.50 18:05 0.00 0.00%
E:WSP WSP GLOBAL INC 36.63 17:50 -0.02 -0.05%
E:ARE AECON GROUP INC 16.80 17:52 -0.01 -0.06%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: July 30 2014 - 18:20

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds