The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:LNR LINAMAR CORP 85.58 20:59 +0.14 +0.16%
E:SES SECURE ENERGY SERVICES IN... 15.01 20:59 +0.02 +0.13%
E:DSG DESCARTES SYS 18.58 20:59 +0.02 +0.11%
E:DRM DREAM UNLIMITED CORP 9.46 20:59 +0.01 +0.11%
E:CSU CONSTELLATION SOFTWARE IN... 505.50 20:59 +0.50 +0.10%
E:TD TORONTO 56.18 20:59 +0.05 +0.09%
E:RBA RITCHIE BROS AUCTIONEERS ... 35.14 20:59 +0.03 +0.09%
E:DGC DETOUR GOLD CORPORATION 13.31 20:59 +0.01 +0.08%
E:AX.UN ARTIS REAL ESTATE INVESTM... 14.35 20:59 +0.01 +0.07%
E:WJX WAJAX CORPORATION 25.01 20:59 +0.01 +0.04%
E:RY ROYAL BANK OF CANADA 80.40 21:14 +0.03 +0.04%
E:CAR.UN CDN APARTMENT UN 27.56 20:59 +0.01 +0.04%
E:CU CANADIAN UTILITIES LTD., ... 36.62 20:59 +0.02 +0.03%
E:BEP.UN BROOKFIELD RENEWABLE ENER... 37.51 20:59 +0.01 +0.03%
E:EMP.A EMPIRE COMPANY LTD., CL.A... 89.98 20:59 +0.02 +0.02%
E:PSI PASON SYSTEMS INC. 21.75 20:59 0.00 0.00%
E:CS CAPSTONE MINING CORP. 1.40 20:59 0.00 0.00%
E:MBT MANITOBA TELECOM 27.59 20:59 0.00 0.00%
E:IMG IAMGOLD CORP 2.64 21:15 0.00 0.00%
E:MFI MAPLE LEAF FOODS 23.36 20:59 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: May 25 2015 - 06:32

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds