The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:AIM AIMIA INC 15.10 20:59 +0.10 +0.67%
E:KEY KEYERA CORP 92.11 20:59 +0.59 +0.64%
E:MFC MANULIFE FIN 20.54 20:59 +0.13 +0.64%
E:DOL DOLLARAMA INC 100.15 20:59 +0.62 +0.62%
E:POW POWER CORPORATION OF CANA... 29.18 20:59 +0.18 +0.62%
E:SLF SUN LIFE FINANCIAL INC. 39.16 20:59 +0.24 +0.62%
E:FCR FIRST CAPITAL REALTY INC. 18.30 20:59 +0.11 +0.60%
E:BAD BADGER DAYLIGHTING LTD. 26.82 20:59 +0.16 +0.60%
E:NPI NORTHLAND POWER INC. 17.15 20:59 +0.10 +0.59%
E:GRT.UN GRANITE REAL ESTATE INVES... 39.79 20:59 +0.23 +0.58%
E:FVI FORTUNA SILVER MINES INC 5.24 20:59 +0.03 +0.58%
E:IAG INDUSTRIAL ALLIANCE INS &... 43.72 20:59 +0.25 +0.58%
E:CP CANADIAN PACIFIC RAILWAY ... 230.28 20:59 +1.28 +0.56%
E:BCE BCE INC. 48.59 20:59 +0.27 +0.56%
E:SPB SUPERIOR PLUS CORP. 12.74 20:59 +0.07 +0.55%
E:BCB COTT CORP 7.29 20:59 +0.04 +0.55%
E:STN STANTEC INC 71.60 20:59 +0.39 +0.55%
E:NSU NEVSUN RES J 3.89 20:59 +0.02 +0.52%
E:AX.UN ARTIS REAL ESTATE INVESTM... 15.80 20:59 +0.08 +0.51%
E:CWB CDN WESTERN BANK 37.62 21:00 +0.19 +0.51%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: October 25 2014 - 18:00

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds