The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:PWT PENN WEST PETROLEUM LTD. 5.62 20:59 +0.12 +2.18%
E:CFP CANFOR CORP 25.32 20:59 +0.54 +2.18%
E:IMO IMPERIAL OIL 52.54 20:59 +1.12 +2.18%
E:FTT FINNING INTL 29.12 20:59 +0.62 +2.18%
E:BNP BONAVISTA ENERGY CORPORAT... 11.515 20:59 +0.245 +2.17%
E:MFC MANULIFE FIN 20.43 20:59 +0.43 +2.15%
E:CNQ CDN NATURAL RES 39.07 20:59 +0.81 +2.12%
E:ACO.X ATCO LTD., CL.I, NV 47.32 20:59 +0.97 +2.09%
E:IAG INDUSTRIAL ALLIANCE INS &... 43.42 20:59 +0.89 +2.09%
E:SU SUNCOR ENERGY INC. 38.87 20:59 +0.77 +2.02%
E:CTC.A CANADIAN TIRE CORPORATION... 121.09 20:59 +2.39 +2.01%
E:CLS CELESTICA INC., SV 11.22 20:59 +0.22 +2.00%
E:BNK BANKERS PETROLEUM LTD. 4.63 20:59 +0.09 +1.98%
E:TA TRANSALTA CORPORATION 11.08 20:59 +0.22 +1.93%
E:PSI PASON SYSTEMS INC. 28.27 20:59 +0.52 +1.87%
E:BIN PROGRESSIVE WASTE SOLUTIO... 28.90 20:59 +0.53 +1.87%
E:TXG TOREX GOLD RESOURCES INC 1.64 20:59 +0.03 +1.86%
E:GEI GIBSON ENERGY INC 32.42 20:59 +0.58 +1.82%
E:POW POWER CORPORATION OF CANA... 28.97 20:59 +0.51 +1.79%
E:LIF LABRADOR IRON ORE ROYALTY... 20.49 20:59 +0.36 +1.79%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: October 21 2014 - 21:14

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds