The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.
 
OTHER GROUP SITES


 Page 5 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
E:IPL.UN INTER PIPELINE FUND 24.00 20:59 +0.20 +0.84%
E:WJX WAJAX CORPORATION 31.59 20:59 +0.25 +0.80%
E:ALA ALTAGAS LTD. 39.03 20:59 +0.30 +0.77%
E:FTS FORTIS INC 33.23 20:59 +0.25 +0.76%
E:BNP BONAVISTA ENERGY CORPORAT... 14.79 21:00 +0.11 +0.75%
E:BPO BROOKFIELD OFFICE PROPERT... 17.43 21:00 +0.12 +0.69%
E:CCA COGECO CABLE INC 43.44 20:59 +0.29 +0.67%
E:PKI PARKLAND FUEL CORPORATION 16.68 20:59 +0.11 +0.66%
E:TXG TOREX GOLD RESOURCES INC 1.54 20:59 +0.01 +0.65%
E:EMP.A EMPIRE COMPANY LTD., CL.A... 77.30 20:59 +0.49 +0.64%
E:BAM.A BROOKFIELD ASSET MANAGEME... 37.12 21:00 +0.23 +0.62%
E:AGU AGRIUM INC 91.44 21:00 +0.54 +0.59%
E:BA BELL ALIANT REGIONAL COMM... 27.45 21:25 +0.16 +0.59%
E:CIX CI FINANCIAL CORP. 31.01 20:59 +0.18 +0.58%
E:CPG CRESCENT POINT ENERGY COR... 36.61 21:00 +0.21 +0.58%
E:TD TORONTO 82.41 21:00 +0.47 +0.57%
E:HSE HUSKY ENERGY INC. 28.33 21:00 +0.16 +0.57%
E:QBR.B QUEBECOR INC., CL.B, SV 46.26 20:59 +0.25 +0.54%
E:WJA WESTJET AIRLINES LTD. 22.35 21:00 +0.12 +0.54%
E:TDG TRINIDAD DRILLING LTD. 7.55 21:00 +0.04 +0.53%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P/TSX Composite Index Constituents List

Last update: June 19 2013 - 03:28

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds