The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:CAE CAE INC 14.72 21:00 -0.09 -0.61%
E:TRI THOMSON REUTERS CORPORATI... 48.95 21:00 -0.30 -0.61%
E:ECI ENERCARE INC. 14.66 21:00 -0.09 -0.61%
E:GRT.UN GRANITE REAL ESTATE INVES... 40.24 21:00 -0.25 -0.62%
E:TFI TRANSFORCE INC. 27.30 21:00 -0.17 -0.62%
E:X TMX GROUP LIMITED 54.59 21:00 -0.35 -0.64%
E:RY ROYAL BANK OF CANADA 79.09 21:00 -0.53 -0.67%
E:TD TORONTO 55.24 21:00 -0.40 -0.72%
E:OTC OPEN TEXT CORP 59.91 21:00 -0.44 -0.73%
E:DII.B DOREL INDUSTRIES INC., CL... 35.08 21:00 -0.26 -0.74%
E:CAR.UN CDN APARTMENT UN 28.15 21:00 -0.21 -0.74%
E:TRQ TURQUOISE HILL RESOURCES ... 5.26 21:00 -0.04 -0.75%
E:FM FIRST QUANTUM MINERALS LT... 18.21 21:00 -0.14 -0.76%
E:NBD NORBORD INC. 25.94 21:00 -0.21 -0.80%
E:CTC.A CANADIAN TIRE CORPORATION... 126.93 21:00 -1.03 -0.80%
E:AGF.B AGF MANAGEMENT LTD., CL.B... 7.33 21:00 -0.06 -0.81%
E:BBD.B BOMBARDIER INC., CL. B, S... 2.38 21:00 -0.02 -0.83%
E:NG NOVAGOLD RES INC. 4.63 21:53 -0.04 -0.86%
E:IAG INDUSTRIAL ALLIANCE INS &... 45.13 21:00 -0.39 -0.86%
E:SPB SUPERIOR PLUS CORP. 13.71 21:00 -0.12 -0.87%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: May 07 2015 - 03:43

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds