The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:ATA ATS AUTOMATION 14.57 21:00 +0.15 +1.04%
E:LNR LINAMAR CORP 69.24 20:59 +0.70 +1.02%
E:CWT.UN CALLOWAY REAL ESTATE INVE... 31.88 21:00 +0.32 +1.01%
E:PSI PASON SYSTEMS INC. 17.83 20:59 +0.17 +0.96%
E:MX METHANEX CORP 57.82 20:59 +0.55 +0.96%
E:RY ROYAL BANK OF CANADA 75.42 21:00 +0.71 +0.95%
E:ENF ENBRIDGE INCOME FUND HOLD... 42.99 20:59 +0.40 +0.94%
E:JE JUST ENERGY GROUP INC 6.54 20:59 +0.06 +0.93%
E:MTL MULLEN GROUP LTD. 19.82 20:59 +0.18 +0.92%
E:OCX ONEX CORPORATION, SV 70.78 20:59 +0.61 +0.87%
E:ITP INTERTAPE POLYMER 20.27 20:59 +0.17 +0.85%
E:AC AIR CANADA 12.04 21:00 +0.10 +0.84%
E:MDA MACDONALD DETTWILER 93.66 21:00 +0.77 +0.83%
E:IAE ITHACA ENERGY INC 1.23 21:00 +0.01 +0.82%
E:CJR.B CORUS ENTERTAINMENT INC.,... 22.88 21:00 +0.18 +0.79%
E:SU SUNCOR ENERGY INC. 37.34 20:59 +0.29 +0.78%
E:SPB SUPERIOR PLUS CORP. 11.67 21:00 +0.09 +0.78%
E:CRR.UN CROMBIE REAL ESTATE INVES... 13.57 21:00 +0.10 +0.74%
E:DH DH CORPORATION 35.75 21:00 +0.26 +0.73%
E:DSG DESCARTES SYS 18.17 21:00 +0.13 +0.72%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: January 25 2015 - 03:50

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds