The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:PWF POWER FINANCIAL CORP. 37.49 21:00 +0.13 +0.35%
E:GWO GREAT-WEST LIFECO INC 36.62 21:00 +0.12 +0.33%
E:MFC MANULIFE FIN 21.51 21:00 +0.07 +0.33%
E:DRM DREAM UNLIMITED CORP 9.22 21:00 +0.03 +0.33%
E:SW SIERRA WIRELESS 41.97 21:00 +0.13 +0.31%
E:MX METHANEX CORP 67.81 21:00 +0.21 +0.31%
E:FRC CANYON SERVICES GROUP INC... 6.60 21:00 +0.02 +0.30%
E:CIX CI FINANCIAL CORP. 35.41 21:00 +0.10 +0.28%
E:PGF PENGROWTH ENERGY CORPORAT... 3.80 21:00 +0.01 +0.26%
E:TDG TRINIDAD DRILLING LTD. 4.07 21:00 +0.01 +0.25%
E:COS CANADIAN OIL SANDS LIMITE... 9.85 21:00 +0.02 +0.20%
E:INE INNERGEX RENEWABLE ENERGY... 11.20 21:00 +0.02 +0.18%
E:CAR.UN CDN APARTMENT UN 29.20 21:00 +0.05 +0.17%
E:BTE BAYTEX ENERGY CORP. 20.03 21:00 +0.03 +0.15%
E:PEY PEYTO EXPLORATION AND DVL... 33.96 21:19 +0.05 +0.15%
E:BEP.UN BROOKFIELD RENEWABLE ENER... 40.00 21:00 +0.05 +0.13%
E:X TMX GROUP LIMITED 54.42 20:59 +0.03 +0.06%
E:ALA ALTAGAS LTD. 42.26 21:00 +0.01 +0.02%
E:MIC GENWORTH MI CANADA INC. 28.00 21:00 0.00 0.00%
E:BIR BIRCHCLIFF ENERGY LTD. 6.78 21:00 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: April 01 2015 - 04:10

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds