The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:AP.UN ALLIED PROPERTIES REAL ES... 35.46 20:59 -0.23 -0.64%
E:CNR CANADIAN NATIONAL RAILWAY... 75.18 21:39 -0.50 -0.66%
E:AQN ALGONQUIN POWER AND UTILI... 8.90 20:59 -0.06 -0.67%
E:MRE MARTINREA INTERNATIONAL I... 11.72 20:59 -0.08 -0.68%
E:CSU CONSTELLATION SOFTWARE IN... 293.35 20:59 -2.10 -0.71%
E:ENF ENBRIDGE INCOME FUND HOLD... 29.32 20:59 -0.21 -0.71%
E:DII.B DOREL INDUSTRIES INC., CL... 34.63 20:59 -0.25 -0.72%
E:L LOBLAW CO 53.92 20:59 -0.39 -0.72%
E:ALA ALTAGAS LTD. 46.40 20:59 -0.34 -0.73%
E:BPY.UN BROOKFIELD PROPERTY PARTN... 24.39 20:59 -0.18 -0.73%
E:T TELUS CORPORATION 38.83 20:59 -0.30 -0.77%
E:WSP WSP GLOBAL INC 32.96 20:59 -0.26 -0.78%
E:RY ROYAL BANK OF CANADA 79.46 21:19 -0.63 -0.79%
E:MG MAGNA INTERNATIONAL INC 104.75 20:59 -0.84 -0.80%
E:IAG INDUSTRIAL ALLIANCE INS &... 43.00 20:59 -0.36 -0.83%
E:BMO BANK OF MONTREAL 80.30 20:59 -0.68 -0.84%
E:X TMX GROUP LIMITED 53.31 20:59 -0.47 -0.87%
E:DOL DOLLARAMA INC 99.26 20:59 -0.88 -0.88%
E:MDA MACDONALD DETTWILER 84.15 20:59 -0.75 -0.88%
E:TD TORONTO 53.77 20:59 -0.48 -0.88%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: October 23 2014 - 00:07

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds