The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:CCA COGECO CABLE INC., SV 62.19 20:59 +0.46 +0.75%
E:LB LAURENTIAN BANK 51.28 21:00 +0.37 +0.73%
E:CSU CONSTELLATION SOFTWARE IN... 274.69 21:00 +1.95 +0.71%
E:IAG INDUSTRIAL ALLIANCE INS &... 48.04 21:00 +0.34 +0.71%
E:CWT.UN CALLOWAY REAL ESTATE INVE... 26.90 21:00 +0.18 +0.67%
E:POW POWER CORPORATION OF CANA... 31.72 20:59 +0.20 +0.63%
E:HBC HUDSONS BAY COMPANY 16.33 21:00 +0.10 +0.62%
E:POU PARAMOUNT RESOURCES LTD. 59.79 20:59 +0.35 +0.59%
E:CNQ CDN NATURAL RES 46.43 20:59 +0.27 +0.58%
E:NVA NUVISTA ENERGY LTD. 10.92 20:59 +0.06 +0.55%
E:CPX CAPITAL POWER CORPORATION 27.93 21:00 +0.15 +0.54%
E:BBD.B BOMBARDIER INC., CL. B, S... 3.81 21:00 +0.02 +0.53%
E:BEI.UN BOARDWALK REAL ESTATE INV... 68.90 20:59 +0.36 +0.53%
E:TD TORONTO 57.85 21:10 +0.30 +0.52%
E:D.UN DREAM OFFICE REIT 29.22 21:00 +0.15 +0.52%
E:BMO BANK OF MONTREAL 81.94 20:59 +0.41 +0.50%
E:CFP CANFOR CORP 25.15 20:59 +0.12 +0.48%
E:NA NATIONAL BANK OF CANADA 49.73 21:00 +0.23 +0.46%
E:BNK BANKERS PETROLEUM LTD. 6.54 21:00 +0.03 +0.46%
E:MBT MANITOBA TELECOM 30.74 20:59 +0.14 +0.46%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: August 22 2014 - 03:01

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds