The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:CCA COGECO CABLE INC., SV 61.30 21:00 -0.01 -0.02%
E:CP CANADIAN PACIFIC RAILWAY ... 226.27 21:00 -0.08 -0.04%
E:TFI TRANSFORCE INC. 27.28 21:00 -0.01 -0.04%
E:BEI.UN BOARDWALK REAL ESTATE INV... 68.42 20:59 -0.08 -0.12%
E:POT POTASH CORP OF SASK INC 38.68 21:00 -0.05 -0.13%
E:MDA MACDONALD DETTWILER 84.63 21:00 -0.11 -0.13%
E:L LOBLAW CO 57.90 21:00 -0.08 -0.14%
E:CWT.UN CALLOWAY REAL ESTATE INVE... 25.81 21:00 -0.04 -0.15%
E:WFT WEST FRASER TIMBER CO LTD 56.92 21:00 -0.09 -0.16%
E:D.UN DREAM OFFICE REIT 27.96 21:00 -0.06 -0.21%
E:PXT PAREX RESOURCES INC 13.18 21:10 -0.03 -0.23%
E:DOO BRP INC 24.00 21:00 -0.06 -0.25%
E:PJC.A JEAN COUTU GROUP (PJC) IN... 22.98 21:00 -0.06 -0.26%
E:FCR FIRST CAPITAL REALTY INC. 17.97 21:00 -0.05 -0.28%
E:IFP INTERFOR CORPORATION 16.95 21:00 -0.05 -0.29%
E:AP.UN ALLIED PROPERTIES REAL ES... 34.59 21:00 -0.11 -0.32%
E:T TELUS CORPORATION 39.08 21:00 -0.13 -0.33%
E:OCX ONEX CORPORATION, SV 62.32 21:00 -0.23 -0.37%
E:ARE AECON GROUP INC 15.74 21:00 -0.06 -0.38%
E:SLF SUN LIFE FINANCIAL INC. 41.85 21:00 -0.16 -0.38%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: September 20 2014 - 11:22

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds