The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:IGM IGM FINANCIAL INC. 45.58 21:00 +0.76 +1.70%
E:ERF ENERPLUS CORPORATION 11.46 20:59 +0.18 +1.60%
E:X TMX GROUP LIMITED 47.60 20:59 +0.71 +1.51%
E:PXT PAREX RESOURCES INC 6.71 20:59 +0.10 +1.51%
E:MFC MANULIFE FIN 20.90 21:00 +0.31 +1.51%
E:L LOBLAW CO 61.08 20:59 +0.88 +1.46%
E:EMP.A EMPIRE COMPANY LTD., CL.A... 89.10 20:59 +1.27 +1.45%
E:STN STANTEC INC 31.16 21:00 +0.44 +1.43%
E:PJC.A JEAN COUTU GROUP (PJC) IN... 24.97 20:59 +0.33 +1.34%
E:RUS RUSSEL METALS 24.48 21:00 +0.32 +1.32%
E:CWB CDN WESTERN BANK 29.28 21:00 +0.38 +1.31%
E:ATD.B ALIMENTATION COUCHE 46.97 21:00 +0.60 +1.29%
E:SCL SHAWCOR LTD 37.36 21:00 +0.46 +1.25%
E:WPT WESTPORT INNOVATIONS INC. 4.19 20:59 +0.05 +1.20%
E:CHE.UN CHEMTRADE LOGISTICS INCOM... 21.25 21:00 +0.25 +1.19%
E:CIX CI FINANCIAL CORP. 33.40 21:00 +0.39 +1.18%
E:TD TORONTO 52.42 20:59 +0.58 +1.12%
E:TCL.A TRANSCONTINENTAL INC., CL... 15.72 21:00 +0.17 +1.09%
E:DII.B DOREL INDUSTRIES INC., CL... 40.09 20:59 +0.43 +1.08%
E:BBD.B BOMBARDIER INC., CL. B, S... 2.80 21:00 +0.03 +1.08%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: January 26 2015 - 02:27

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds