The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:PVG PRETIUM RESOURCES INC. 7.08 20:59 +0.03 +0.43%
E:CPX CAPITAL POWER CORPORATION 24.01 20:59 +0.10 +0.42%
E:CHE.UN CHEMTRADE LOGISTICS INCOM... 20.91 20:59 +0.08 +0.38%
E:AP.UN ALLIED PROPERTIES REAL ES... 37.59 20:59 +0.14 +0.37%
E:NPI NORTHLAND POWER INC. 16.72 20:59 +0.06 +0.36%
E:BPY.UN BROOKFIELD PROPERTY PARTN... 28.48 20:59 +0.10 +0.35%
E:PJC.A JEAN COUTU GROUP (PJC) IN... 23.02 20:59 +0.08 +0.35%
E:OGC OCEANAGOLD CORPORATION 2.94 20:59 +0.01 +0.34%
E:BCE BCE INC. 53.76 20:59 +0.18 +0.33%
E:GIB.A CGI GROUP INC., CL.A, SV 53.28 20:59 +0.17 +0.32%
E:RCI.B ROGERS COMMUNICATIONS INC... 43.53 20:59 +0.13 +0.30%
E:REF.UN CDN REAL ESTATE UN 43.74 20:59 +0.13 +0.30%
E:ECI ENERCARE INC. 14.64 20:59 +0.04 +0.27%
E:TRI THOMSON REUTERS CORPORATI... 49.78 20:59 +0.13 +0.26%
E:GWO GREAT-WEST LIFECO INC 36.69 20:59 +0.09 +0.25%
E:G GOLDCORP INC 22.52 20:59 +0.055 +0.24%
E:PSK PRAIRIESKY ROYALTY LTD 32.91 20:59 +0.08 +0.24%
E:SW SIERRA WIRELESS 38.80 20:59 +0.08 +0.21%
E:NSU NEVSUN RES J 5.00 20:59 +0.01 +0.20%
E:POW POWER CORPORATION OF CANA... 32.81 20:59 +0.06 +0.18%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: May 23 2015 - 11:35

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds