S&P/TSX Composite Index

Page 4 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol	Name	Last Price	Last Price Time	+/-	%+/-
E:TRI	THOMSON REUTERS CORPORATI...	35.51	20:59	+0.45	+1.28%
E:PRE	PACIFIC RUBIALES ENERGY C...	21.54	21:00	+0.27	+1.27%
E:CHR.B	CHORUS AVIATION INC CL B	2.46	21:00	+0.03	+1.23%
E:LNR	LINAMAR CORP	27.71	20:59	+0.33	+1.21%
E:WTE	WESTSHORE TERMINALS INVES...	29.79	21:00	+0.35	+1.19%
E:GIL	GILDAN ACTIVEWEAR INC.	42.90	21:28	+0.50	+1.18%
E:TA	TRANSALTA CORPORATION	15.46	21:00	+0.18	+1.18%
E:BTE	BAYTEX ENERGY CORP.	39.76	21:00	+0.46	+1.17%
E:TFI	TRANSFORCE INC.	20.12	20:59	+0.22	+1.16%
E:TIH	TOROMONT IND	23.27	20:59	+0.26	+1.13%
E:MFC	MANULIFE FIN	16.11	21:18	+0.18	+1.13%
E:SLF	SUN LIFE FINANCIAL INC.	30.01	21:00	+0.33	+1.11%
E:CWB	CDN WESTERN BANK	28.63	20:59	+0.31	+1.09%
E:BMO	BANK OF MONTREAL	62.18	21:00	+0.66	+1.09%
E:S	SHERRITT INTL RV	4.66	21:00	+0.05	+1.08%
E:THI	Tim Hortons Inc	57.92	20:59	+0.62	+1.08%
E:CLS	CELESTICA INC. SV	9.40	20:59	+0.10	+1.08%
E:RON	RONA INC.	10.34	20:59	+0.11	+1.08%
E:FTS	FORTIS INC	33.99	20:59	+0.34	+1.01%
E:BCB	COTT CORP	9.15	20:59	+0.09	+0.99%

Data provided by Proquote.

All data delayed at least 15 minutes

Page 4 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

S&P/TSX Composite Index Constituents List

Last update: May 18 2013 - 21:39