The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:ECA ENCANA CORP. 20.88 20:59 +0.29 +1.41%
E:CPG CRESCENT POINT ENERGY COR... 36.67 20:59 +0.49 +1.35%
E:JE JUST ENERGY GROUP INC 6.04 20:59 +0.08 +1.34%
E:DGC DETOUR GOLD CORPORATION 9.85 20:59 +0.13 +1.34%
E:L LOBLAW CO 61.41 20:59 +0.81 +1.34%
E:NBD NORBORD INC. 24.31 20:59 +0.32 +1.33%
E:HSE HUSKY ENERGY INC. 27.47 20:59 +0.36 +1.33%
E:CWT.UN CALLOWAY REAL ESTATE INVE... 28.14 20:59 +0.36 +1.30%
E:ESI ENSIGN ENERGY SERVICES IN... 12.52 20:59 +0.16 +1.29%
E:X TMX GROUP LIMITED 53.33 20:59 +0.68 +1.29%
E:ACO.X ATCO LTD., CL.I, NV 48.28 20:59 +0.61 +1.28%
E:CNQ CDN NATURAL RES 42.68 20:59 +0.53 +1.26%
E:MTL MULLEN GROUP LTD. 22.65 20:59 +0.28 +1.25%
E:CLS CELESTICA INC., SV 12.23 20:59 +0.15 +1.24%
E:BB BLACKBERRY LIMITED 11.52 21:35 +0.14 +1.23%
E:VRX VALEANT PHARMACEUTICALS I... 163.38 20:59 +1.90 +1.18%
E:PEY PEYTO EXPLORATION AND DVL... 37.01 20:59 +0.38 +1.04%
E:COS CANADIAN OIL SANDS LIMITE... 17.65 20:59 +0.18 +1.03%
E:CU CANADIAN UTILITIES LTD., ... 40.75 21:00 +0.41 +1.02%
E:DRM DREAM UNLIMITED CORP 12.18 20:59 +0.12 +1.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: November 23 2014 - 06:07

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds