The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:EXE EXTENDICARE INC 8.39 20:59 +0.09 +1.08%
E:NAL NEWALTA CORPORATION 22.85 20:59 +0.24 +1.06%
E:NA NATIONAL BANK OF CANADA 53.85 20:59 +0.53 +0.99%
E:SAP SAPUTO INC. 67.28 20:59 +0.64 +0.96%
E:SU SUNCOR ENERGY INC. 43.47 20:59 +0.40 +0.93%
E:AEM AGNICO EAGLE MINES LIMITE... 38.18 20:59 +0.33 +0.87%
E:IMO IMPERIAL OIL 56.33 20:59 +0.48 +0.86%
E:ESI ENSIGN ENERGY SERVICES IN... 15.09 20:59 +0.12 +0.80%
E:CAR.UN CDN APARTMENT UN 23.60 20:59 +0.18 +0.77%
E:CNR CANADIAN NATIONAL RAILWAY... 80.72 20:59 +0.61 +0.76%
E:PPY PAINTED PONY PETROLEUM LT... 13.30 20:59 +0.10 +0.76%
E:GEI GIBSON ENERGY INC 36.25 20:59 +0.27 +0.75%
E:CNQ CDN NATURAL RES 45.74 20:59 +0.33 +0.73%
E:NSU NEVSUN RES J 4.35 20:59 +0.03 +0.69%
E:WJA WESTJET AIRLINES LTD. 32.80 20:59 +0.22 +0.68%
E:IFP INTERFOR CORPORATION 16.95 20:59 +0.11 +0.65%
E:FTT FINNING INTL 33.07 20:59 +0.21 +0.64%
E:BAM.A BROOKFIELD ASSET MANAGEME... 51.55 20:59 +0.32 +0.62%
E:TXG TOREX GOLD RESOURCES INC 1.70 20:59 +0.01 +0.59%
E:MX METHANEX CORP 77.13 20:59 +0.45 +0.59%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: September 17 2014 - 06:44

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds