The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:MTL MULLEN GROUP LTD. 20.68 20:30 +0.21 +1.03%
E:DOL DOLLARAMA INC 63.15 20:28 +0.63 +1.02%
E:BCB COTT CORP 12.19 20:30 +0.12 +0.99%
E:RON RONA INC. 15.35 20:30 +0.15 +0.99%
E:CNR CANADIAN NATIONAL RAILWAY... 87.20 20:30 +0.85 +0.98%
E:NVA NUVISTA ENERGY LTD. 8.27 20:29 +0.08 +0.98%
E:CHE.UN CHEMTRADE LOGISTICS INCOM... 21.20 20:29 +0.20 +0.95%
E:OCX ONEX CORPORATION, SV 71.24 20:30 +0.67 +0.95%
E:MFI MAPLE LEAF FOODS 22.91 20:28 +0.21 +0.93%
E:AAV ADVANTAGE OIL & GAS LTD. 6.55 20:29 +0.06 +0.92%
E:ACO.X ATCO LTD., CL.I, NV 48.67 20:29 +0.44 +0.91%
E:IPL INTER PIPELINE LTD 33.49 20:30 +0.29 +0.87%
E:NBD NORBORD INC. 25.80 20:29 +0.22 +0.86%
E:TRP TRANSCANADA CORP. 55.23 20:30 +0.44 +0.80%
E:FTT FINNING INTL 25.39 20:30 +0.20 +0.79%
E:SW SIERRA WIRELESS 47.37 20:30 +0.35 +0.77%
E:CF CANACCORD GENUITY GROUP I... 6.75 20:29 +0.05 +0.75%
E:KEY KEYERA CORP 84.35 20:30 +0.62 +0.74%
E:EMA EMERA INCORPORATED 41.27 20:29 +0.30 +0.73%
E:CCT CATAMARAN CORPORATION 62.85 20:30 +0.44 +0.71%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: March 02 2015 - 20:45

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds