The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.
 
OTHER GROUP SITES


 Page 3 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
E:RUS RUSSEL METALS 25.83 16:45 +0.21 +0.82%
E:POW POWER CORP CDA 28.15 16:50 +0.21 +0.75%
E:MFC MANULIFE FIN 16.51 16:51 +0.12 +0.73%
E:LTS LIGHTSTREAM RESOURCES LTD... 8.42 16:50 +0.06 +0.72%
E:AAV ADVANTAGE OIL & GAS LTD. 4.40 16:50 +0.03 +0.69%
E:NPR.UN NORTHERN PROPERTY REIT 27.89 16:48 +0.19 +0.69%
E:CLC CML HEALTHCARE INC. 7.39 16:50 +0.05 +0.68%
E:PVG PRETIUM RESOURCES INC. 7.64 16:47 +0.05 +0.66%
E:FR FIRST MAJESTIC SILVER COR... 10.95 16:47 +0.07 +0.64%
E:SLF SUN LIFE FINANCIAL INC. 30.83 16:51 +0.19 +0.62%
E:LIF LABRADOR IRON ORE ROYALTY... 30.90 16:51 +0.18 +0.59%
E:SVY SAVANNA ENERGY SERVICES C... 6.96 16:49 +0.04 +0.58%
E:QBR.B QUEBECOR INC., CL.B, SV 46.52 16:48 +0.26 +0.56%
E:MX METHANEX CORP 44.99 16:50 +0.25 +0.56%
E:SNC SNC-LAVALIN SV 44.245 16:50 +0.235 +0.53%
E:AGI ALAMOS GOLD INC. 13.50 16:50 +0.07 +0.52%
E:CFW CALFRAC WELL SERVICES LTD... 30.90 16:45 +0.16 +0.52%
E:AIM AIMIA INC 14.21 16:50 +0.07 +0.50%
E:VRX VALEANT PHARMACEUTICALS I... 88.16 16:51 +0.43 +0.49%
E:GRT.UN GRANITE REAL ESTATE INVES... 37.09 16:49 +0.18 +0.49%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P/TSX Composite Index Constituents List

Last update: June 19 2013 - 17:06

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds