The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:RMP RMP ENERGY INC 8.70 20:59 +0.09 +1.05%
E:LNR LINAMAR CORP 64.76 21:00 +0.66 +1.03%
E:VET VERMILION ENERGY INC 71.19 21:00 +0.72 +1.02%
E:ACQ AUTOCANADA INC 72.20 21:00 +0.70 +0.98%
E:BNP BONAVISTA ENERGY CORPORAT... 14.58 20:59 +0.14 +0.97%
E:IMO IMPERIAL OIL 56.75 21:00 +0.54 +0.96%
E:EFN ELEMENT FINANCIAL CORP 14.86 21:00 +0.14 +0.95%
E:CM CANADIAN IMPERIAL BANK OF... 105.13 20:59 +0.98 +0.94%
E:EFX ENERFLEX LTD 20.78 21:00 +0.19 +0.92%
E:FRC CANYON SERVICES GROUP INC... 15.84 21:00 +0.14 +0.89%
E:PWF POWER FINANCIAL CORP. 35.30 20:59 +0.31 +0.89%
E:MTL MULLEN GROUP LTD. 28.65 20:59 +0.25 +0.88%
E:GIB.A CGI GROUP INC., CL.A, SV 37.98 21:00 +0.33 +0.88%
E:GTE GRAN TIERRA ENERGY INC. 7.24 21:00 +0.06 +0.84%
E:IAE ITHACA ENERGY INC 2.42 21:00 +0.02 +0.83%
E:COS CANADIAN OIL SANDS LIMITE... 23.14 20:59 +0.19 +0.83%
E:FRU FREEHOLD ROYALTIES LTD. 25.82 21:00 +0.21 +0.82%
E:GWO GREAT-WEST LIFECO INC 32.15 21:00 +0.26 +0.82%
E:BNE BONTERRA ENERGY CORP 64.50 20:59 +0.51 +0.80%
E:ESI ENSIGN ENERGY SERVICES IN... 16.48 21:00 +0.13 +0.80%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: August 22 2014 - 01:22

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds