The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:BBD.B BOMBARDIER INC., CL. B, S... 3.83 21:00 +0.05 +1.32%
E:FTS FORTIS INC 35.04 20:59 +0.44 +1.27%
E:CGX CINEPLEX INC. 41.66 20:59 +0.52 +1.26%
E:T TELUS CORPORATION 39.56 20:59 +0.47 +1.20%
E:CCO CAMECO CORP 18.84 20:59 +0.22 +1.18%
E:BPY.UN BROOKFIELD PROPERTY PARTN... 24.96 21:00 +0.29 +1.18%
E:IFC INTACT FINANCIAL CORPORAT... 74.15 20:59 +0.86 +1.17%
E:CAE CAE INC 14.85 20:59 +0.17 +1.16%
E:THO TAHOE RESOURCES INC 23.78 20:59 +0.27 +1.15%
E:FFH FAIRFAX FINANCIAL HOLDING... 510.68 20:59 +5.69 +1.13%
E:AQN ALGONQUIN POWER AND UTILI... 8.99 20:59 +0.10 +1.12%
E:GEI GIBSON ENERGY INC 32.40 20:59 +0.36 +1.12%
E:CHE.UN CHEMTRADE LOGISTICS INCOM... 20.53 20:59 +0.21 +1.03%
E:RBA RITCHIE BROS AUCTIONEERS ... 26.63 20:59 +0.26 +0.99%
E:RCI.B ROGERS COMMUNICATIONS INC... 43.22 20:59 +0.42 +0.98%
E:CTC.A CANADIAN TIRE CORPORATION... 125.36 21:00 +1.21 +0.97%
E:AUQ AURICO GOLD INC 4.17 20:59 +0.04 +0.97%
E:EMA EMERA INCORPORATED 36.34 20:59 +0.34 +0.94%
E:RON RONA INC. 14.07 20:59 +0.13 +0.93%
E:REF.UN CDN REAL ESTATE UN 49.23 20:59 +0.44 +0.90%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: October 25 2014 - 08:11

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds