The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:CPG CRESCENT POINT ENERGY COR... 44.81 20:59 +0.65 +1.47%
E:WPT WESTPORT INNOVATIONS INC. 19.42 20:59 +0.28 +1.46%
E:ASR ALACER GOLD CORP 2.79 20:59 +0.04 +1.45%
E:TGL TRANSGLOBE ENERGY CORP 7.19 20:59 +0.10 +1.41%
E:BNP BONAVISTA ENERGY CORPORAT... 14.61 20:59 +0.20 +1.39%
E:LTS LIGHTSTREAM RESOURCES LTD 7.44 20:59 +0.10 +1.36%
E:CJR.B CORUS ENTERTAINMENT INC.,... 23.97 20:59 +0.32 +1.35%
E:WFT WEST FRASER TIMBER CO LTD 50.59 20:59 +0.65 +1.30%
E:ERF ENERPLUS CORPORATION 25.61 20:59 +0.32 +1.27%
E:ENB ENBRIDGE INC 53.32 20:59 +0.66 +1.25%
E:FRC CANYON SERVICES GROUP INC... 17.15 20:59 +0.22 +1.24%
E:STN STANTEC INC 68.87 20:59 +0.83 +1.22%
E:DH DH CORPORATION 31.01 20:59 +0.37 +1.21%
E:MIC GENWORTH MI CANADA INC. 37.33 20:59 +0.44 +1.19%
E:BNK BANKERS PETROLEUM LTD. 6.86 20:59 +0.08 +1.18%
E:BXE BELLATRIX EXPLORATION LTD 8.65 20:59 +0.10 +1.17%
E:MG MAGNA INTERNATIONAL INC 118.81 20:59 +1.36 +1.16%
E:ARX ARC RESOURCES LTD. 30.79 20:59 +0.35 +1.15%
E:TET TRILOGY ENERGY CORP. 27.96 20:59 +0.30 +1.08%
E:CP CANADIAN PACIFIC RAILWAY ... 211.93 20:59 +2.22 +1.06%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: July 23 2014 - 02:20

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds