The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:DGC DETOUR GOLD CORPORATION 12.99 21:00 +0.21 +1.64%
E:SLF SUN LIFE FINANCIAL INC. 39.70 21:00 +0.64 +1.64%
E:CLS CELESTICA INC., SV 15.34 21:00 +0.24 +1.59%
E:AYA AMAYA INC 28.92 21:00 +0.45 +1.58%
E:BTO B2GOLD CORP. 1.93 21:00 +0.03 +1.58%
E:GEI GIBSON ENERGY INC 27.68 21:00 +0.43 +1.58%
E:NG NOVAGOLD RES INC. 4.66 21:51 +0.07 +1.53%
E:DOL DOLLARAMA INC 69.99 20:59 +1.02 +1.48%
E:CEU CANADIAN ENERGY SVCS AND ... 6.20 21:00 +0.09 +1.47%
E:CR CREW ENERGY INC 5.57 21:00 +0.08 +1.46%
E:MRU METRO INC 35.27 21:00 +0.49 +1.41%
E:IAG INDUSTRIAL ALLIANCE INS &... 44.80 21:00 +0.62 +1.40%
E:ITP INTERTAPE POLYMER 17.00 21:00 +0.23 +1.37%
E:P PRIMERO MINING CORP 4.45 20:59 +0.06 +1.37%
E:EMP.A EMPIRE COMPANY LTD., CL.A... 88.60 21:00 +1.15 +1.32%
E:MFC MANULIFE FIN 22.39 20:59 +0.29 +1.31%
E:QSR RESTAURANT BRANDS INTERNA... 51.00 20:59 +0.66 +1.31%
E:LIF LABRADOR IRON ORE ROYALTY... 14.81 20:59 +0.19 +1.30%
E:DC.A DUNDEE CORP., CL.A SV 11.72 21:00 +0.15 +1.30%
E:AIM AIMIA INC 13.33 21:00 +0.17 +1.29%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: May 05 2015 - 06:28

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds