The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:EMP.A EMPIRE COMPANY LTD., CL.A... 75.52 20:59 +0.72 +0.96%
E:FTS FORTIS INC 33.27 20:59 +0.31 +0.94%
E:TOG TORC OIL AND GAS LTD 13.82 20:59 +0.12 +0.88%
E:FNV FRANCO 62.92 20:59 +0.52 +0.83%
E:NA NATIONAL BANK OF CANADA 48.83 20:59 +0.40 +0.83%
E:WN WESTON GEORGE 85.83 20:59 +0.70 +0.82%
E:NPI NORTHLAND POWER INC. 17.79 20:59 +0.14 +0.79%
E:ENF ENBRIDGE INCOME FUND HOLD... 29.42 20:59 +0.23 +0.79%
E:YRI YAMANA GOLD INC 9.06 20:59 +0.07 +0.78%
E:KEY KEYERA CORP 83.04 20:59 +0.63 +0.76%
E:CWB CDN WESTERN BANK 41.41 20:59 +0.31 +0.75%
E:GRT.UN GRANITE REAL ESTATE INVES... 40.85 20:59 +0.30 +0.74%
E:SAP SAPUTO INC. 67.15 21:15 +0.49 +0.74%
E:G GOLDCORP INC 30.73 20:59 +0.22 +0.72%
E:NG NOVAGOLD RES INC. 4.25 20:59 +0.03 +0.71%
E:AEM AGNICO EAGLE MINES LIMITE... 45.52 21:15 +0.29 +0.64%
E:CWT.UN CALLOWAY REAL ESTATE INVE... 26.83 20:59 +0.17 +0.64%
E:POW POWER CORPORATION OF CANA... 32.00 20:59 +0.19 +0.60%
E:PAA PAN AMERICAN J 16.33 20:59 +0.09 +0.55%
E:REF.UN CDN REAL ESTATE UN 47.40 20:59 +0.26 +0.55%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: July 28 2014 - 21:36

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds