The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 13

 | Previous | 11 | 12 | 13 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:WPT WESTPORT INNOVATIONS INC. 15.65 21:00 -0.04 -0.25%
E:HR.UN H&R REAL ESTATE INV TRUST 23.13 21:00 -0.06 -0.26%
E:OCX ONEX CORPORATION, SV 63.31 20:59 -0.17 -0.27%
E:ATD.B ALIMENTATION COUCHE 32.61 21:00 -0.09 -0.28%
E:OTC OPEN TEXT CORP 61.08 20:59 -0.17 -0.28%
E:LB LAURENTIAN BANK 49.77 21:00 -0.14 -0.28%
E:REI.UN RIOCAN REAL EST UN 27.09 20:59 -0.08 -0.29%
E:CWT.UN CALLOWAY REAL ESTATE INVE... 26.67 21:00 -0.08 -0.30%
E:GIL GILDAN ACTIVEWEAR INC. 62.34 21:00 -0.20 -0.32%
E:SPB SUPERIOR PLUS CORP. 14.84 21:00 -0.05 -0.34%
E:CTC.A CANADIAN TIRE CORPORATION... 112.32 21:00 -0.39 -0.35%
E:INE INNERGEX RENEWABLE ENERGY... 10.69 21:00 -0.04 -0.37%
E:IAG INDUSTRIAL ALLIANCE INS &... 46.94 21:00 -0.18 -0.38%
E:DII.B DOREL INDUSTRIES INC., CL... 36.75 20:59 -0.15 -0.41%
E:AD ALARIS ROYALTY CORP. 33.05 20:59 -0.14 -0.42%
E:ENB ENBRIDGE INC 54.23 21:00 -0.25 -0.46%
E:CHE.UN CHEMTRADE LOGISTICS INCOM... 21.50 21:00 -0.10 -0.46%
E:FCR FIRST CAPITAL REALTY INC. 19.32 21:00 -0.10 -0.51%
E:MBT MANITOBA TELECOM 30.88 20:59 -0.16 -0.52%
E:RCI.B ROGERS COMMUNICATIONS INC... 44.32 21:41 -0.24 -0.54%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 13

 | Previous | 11 | 12 | 13 | Next


S&P/TSX Composite Index Constituents List

Last update: August 30 2014 - 07:23

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds