The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 13

 | Previous | 11 | 12 | 13 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:HR.UN H&R REAL ESTATE INV TRUST 24.69 15:27 -0.14 -0.56%
E:ARE AECON GROUP INC 9.76 15:26 -0.06 -0.61%
E:TCL.A TRANSCONTINENTAL INC., CL... 15.33 15:27 -0.095 -0.62%
E:DOO BRP INC 21.88 15:13 -0.14 -0.64%
E:T TELUS CORPORATION 43.67 15:27 -0.30 -0.68%
E:WN WESTON GEORGE 99.26 15:25 -0.70 -0.70%
E:FTS FORTIS INC 41.53 15:27 -0.31 -0.74%
E:PWF POWER FINANCIAL CORP. 34.56 15:26 -0.26 -0.75%
E:JE JUST ENERGY GROUP INC 6.46 15:27 -0.05 -0.77%
E:SLF SUN LIFE FINANCIAL INC. 38.70 15:27 -0.30 -0.77%
E:IGM IGM FINANCIAL INC. 43.35 15:26 -0.34 -0.78%
E:MRU METRO INC 100.41 15:27 -0.79 -0.78%
E:ECI ENERCARE INC. 14.30 15:25 -0.12 -0.83%
E:CJR.B CORUS ENTERTAINMENT INC.,... 21.49 15:27 -0.19 -0.88%
E:CS CAPSTONE MINING CORP. 1.10 15:26 -0.01 -0.90%
E:POW POWER CORPORATION OF CANA... 30.46 15:26 -0.29 -0.94%
E:GWO GREAT-WEST LIFECO INC 32.24 15:26 -0.32 -0.98%
E:WJA WESTJET AIRLINES LTD. 31.18 15:27 -0.31 -0.98%
E:CLS CELESTICA INC., SV 13.98 15:27 -0.14 -0.99%
E:GC GREAT CANADIAN GAMING COR... 19.705 15:20 -0.21 -1.05%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 13

 | Previous | 11 | 12 | 13 | Next


S&P/TSX Composite Index Constituents List

Last update: January 31 2015 - 14:44

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds