The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 13

 | Previous | 11 | 12 | 13 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:PSI PASON SYSTEMS INC. 27.86 14:41 -0.35 -1.24%
E:AR ARGONAUT GOLD INC. 3.97 14:41 -0.05 -1.24%
E:CNQ CDN NATURAL RES 48.25 14:41 -0.61 -1.25%
E:PPY PAINTED PONY PETROLEUM LT... 11.59 14:40 -0.15 -1.28%
E:HNL HORIZON NORTH LOGISTICS I... 6.16 14:41 -0.08 -1.28%
E:HBM HUDBAY MINERALS INC. 11.50 14:41 -0.15 -1.29%
E:SU SUNCOR ENERGY INC. 45.20 14:41 -0.59 -1.29%
E:PD PRECISION DRILLING CORPOR... 13.96 14:41 -0.19 -1.34%
E:IMO IMPERIAL OIL 55.79 14:41 -0.76 -1.34%
E:BNP BONAVISTA ENERGY CORPORAT... 13.82 14:40 -0.19 -1.36%
E:BTO B2GOLD CORP. 2.89 14:41 -0.04 -1.37%
E:COS CANADIAN OIL SANDS LIMITE... 23.73 14:41 -0.33 -1.37%
E:ECA ENCANA CORP. 23.69 14:41 -0.33 -1.37%
E:BTE BAYTEX ENERGY CORP. 47.22 14:41 -0.66 -1.38%
E:SJR.B SHAW COMMUNICATIONS INC.,... 27.11 14:41 -0.38 -1.38%
E:NGD NEW GOLD INC. 6.735 14:41 -0.095 -1.39%
E:VET VERMILION ENERGY INC 71.09 14:41 -1.01 -1.40%
E:BNK BANKERS PETROLEUM LTD. 6.33 14:40 -0.09 -1.40%
E:CUS CANEXUS CORPORATION 4.77 14:35 -0.07 -1.45%
E:THO TAHOE RESOURCES INC 29.005 14:39 -0.435 -1.48%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 13

 | Previous | 11 | 12 | 13 | Next


S&P/TSX Composite Index Constituents List

Last update: July 31 2014 - 14:56

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds