The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 13

 | Previous | 11 | 12 | 13 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:HSE HUSKY ENERGY INC. 27.81 20:59 -0.09 -0.32%
E:HCG HOME CAPITAL GROUP INC. 49.27 21:00 -0.16 -0.32%
E:DOO BRP INC 23.89 21:00 -0.08 -0.33%
E:CGG CHINA GOLD INT RESOURCES ... 2.95 21:00 -0.01 -0.34%
E:S SHERRITT INTL RV 2.76 20:59 -0.01 -0.36%
E:FTS FORTIS INC 34.72 20:59 -0.13 -0.37%
E:MIC GENWORTH MI CANADA INC. 37.17 20:59 -0.14 -0.38%
E:CWB CDN WESTERN BANK 36.94 21:00 -0.14 -0.38%
E:PWF POWER FINANCIAL CORP. 31.67 21:00 -0.13 -0.41%
E:TOU TOURMALINE OIL CORP 45.82 20:59 -0.19 -0.41%
E:CGX CINEPLEX INC. 41.02 20:59 -0.18 -0.44%
E:MG MAGNA INTERNATIONAL INC 101.14 20:59 -0.45 -0.44%
E:BNE BONTERRA ENERGY CORP 53.23 20:59 -0.24 -0.45%
E:EFN ELEMENT FINANCIAL CORP 12.94 21:00 -0.06 -0.46%
E:RMP RMP ENERGY INC 6.27 21:00 -0.03 -0.48%
E:SPB SUPERIOR PLUS CORP. 12.53 20:59 -0.06 -0.48%
E:DRM DREAM UNLIMITED CORP 12.52 21:00 -0.06 -0.48%
E:LUN LUNDIN MINING CORP. 5.05 20:59 -0.03 -0.59%
E:POW POWER CORPORATION OF CANA... 28.46 20:59 -0.18 -0.63%
E:DII.B DOREL INDUSTRIES INC., CL... 33.63 20:59 -0.22 -0.65%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 13

 | Previous | 11 | 12 | 13 | Next


S&P/TSX Composite Index Constituents List

Last update: October 21 2014 - 01:43

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds