The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 13

 | Previous | 11 | 12 | 13 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:NA NATIONAL BANK OF CANADA 48.03 21:00 -0.40 -0.83%
E:BIN PROGRESSIVE WASTE SOLUTIO... 34.98 21:00 -0.32 -0.91%
E:TDG TRINIDAD DRILLING LTD. 5.45 21:00 -0.05 -0.91%
E:CAE CAE INC 14.99 21:00 -0.14 -0.93%
E:CWT.UN CALLOWAY REAL ESTATE INVE... 27.25 21:00 -0.26 -0.95%
E:CNR CANADIAN NATIONAL RAILWAY... 77.42 21:00 -0.74 -0.95%
E:CP CANADIAN PACIFIC RAILWAY ... 219.97 21:00 -2.17 -0.98%
E:MRE MARTINREA INTERNATIONAL I... 9.77 21:00 -0.10 -1.01%
E:BB BLACKBERRY LIMITED 11.55 21:00 -0.12 -1.03%
E:SLW SILVER WHEATON CORP. 23.77 21:00 -0.26 -1.08%
E:SJR.B SHAW COMMUNICATIONS INC.,... 30.77 21:00 -0.34 -1.09%
E:NSU NEVSUN RES J 4.40 21:00 -0.05 -1.12%
E:MDA MACDONALD DETTWILER 91.42 21:00 -1.04 -1.12%
E:CLS CELESTICA INC., SV 13.27 21:00 -0.16 -1.19%
E:FNV FRANCO 56.82 21:16 -0.69 -1.20%
E:BBD.B BOMBARDIER INC., CL. B, S... 3.97 21:00 -0.05 -1.24%
E:FVI FORTUNA SILVER MINES INC 5.21 21:00 -0.07 -1.33%
E:T TELUS CORPORATION 41.57 21:00 -0.58 -1.38%
E:BDI BLACK DIAMOND GROUP LTD 14.20 21:00 -0.20 -1.39%
E:WTE WESTSHORE TERMINALS INVES... 31.03 21:00 -0.44 -1.40%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 13

 | Previous | 11 | 12 | 13 | Next


S&P/TSX Composite Index Constituents List

Last update: December 22 2014 - 04:58

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds