The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 13

 | Previous | 11 | 12 | 13 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:TOG TORC OIL AND GAS LTD 9.05 21:00 -0.11 -1.20%
E:MDA MACDONALD DETTWILER 98.49 21:00 -1.24 -1.24%
E:AC AIR CANADA 12.34 20:59 -0.17 -1.28%
E:CTC.A CANADIAN TIRE CORPORATION... 131.72 21:00 -1.72 -1.29%
E:NVA NUVISTA ENERGY LTD. 8.19 21:00 -0.11 -1.33%
E:L LOBLAW CO 63.79 20:59 -0.88 -1.36%
E:WFT WEST FRASER TIMBER CO LTD 68.06 21:16 -0.94 -1.36%
E:CEU CANADIAN ENERGY SVCS AND ... 6.15 21:00 -0.09 -1.44%
E:CLS CELESTICA INC., SV 14.69 21:00 -0.22 -1.48%
E:ESI ENSIGN ENERGY SERVICES IN... 9.30 21:00 -0.14 -1.48%
E:RMP RMP ENERGY INC 4.57 21:00 -0.07 -1.51%
E:ITP INTERTAPE POLYMER 18.90 21:00 -0.29 -1.51%
E:CNQ CDN NATURAL RES 36.36 21:00 -0.58 -1.57%
E:PRE PACIFIC RUBIALES ENERGY C... 3.73 21:00 -0.06 -1.58%
E:DSG DESCARTES SYS 18.94 21:00 -0.31 -1.61%
E:LTS LIGHTSTREAM RESOURCES LTD 1.22 21:00 -0.02 -1.61%
E:ERF ENERPLUS CORPORATION 12.59 21:00 -0.21 -1.64%
E:CJR.B CORUS ENTERTAINMENT INC.,... 21.74 21:00 -0.38 -1.72%
E:BAD BADGER DAYLIGHTING LTD. 24.53 20:59 -0.43 -1.72%
E:SU SUNCOR ENERGY INC. 37.53 21:00 -0.66 -1.73%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 13

 | Previous | 11 | 12 | 13 | Next


S&P/TSX Composite Index Constituents List

Last update: February 28 2015 - 12:41

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds