The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 13

 | Previous | 11 | 12 | 13 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:ATD.B ALIMENTATION COUCHE 46.94 20:59 -0.53 -1.10%
E:CTC.A CANADIAN TIRE CORPORATION... 131.63 20:59 -1.46 -1.10%
E:ARX ARC RESOURCES LTD. 22.99 20:59 -0.27 -1.16%
E:REI.UN RIOCAN REAL EST UN 28.66 20:59 -0.34 -1.17%
E:FFH FAIRFAX FINANCIAL HOLDING... 620.12 20:59 -7.89 -1.26%
E:AD ALARIS ROYALTY CORP. 31.91 20:59 -0.41 -1.27%
E:AGI ALAMOS GOLD INC. 8.44 20:59 -0.11 -1.29%
E:AAV ADVANTAGE OIL & GAS LTD. 7.60 20:59 -0.10 -1.30%
E:SPB SUPERIOR PLUS CORP. 13.61 20:59 -0.18 -1.31%
E:CCO CAMECO CORP 18.79 20:59 -0.25 -1.31%
E:ECA ENCANA CORP. 16.40 21:19 -0.22 -1.32%
E:BNE BONTERRA ENERGY CORP 34.88 20:59 -0.47 -1.33%
E:SLF SUN LIFE FINANCIAL INC. 40.44 20:59 -0.56 -1.37%
E:AUQ AURICO GOLD INC 4.30 20:59 -0.06 -1.38%
E:AYA AMAYA INC 32.20 20:59 -0.45 -1.38%
E:SGY SURGE ENERGY INC 4.25 20:59 -0.06 -1.39%
E:GTE GRAN TIERRA ENERGY INC. 4.11 20:59 -0.06 -1.44%
E:PAA PAN AMERICAN J 12.03 20:59 -0.18 -1.47%
E:AGF.B AGF MANAGEMENT LTD., CL.B... 7.12 20:59 -0.11 -1.52%
E:CEU CANADIAN ENERGY SVCS AND ... 7.04 20:59 -0.11 -1.54%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 13

 | Previous | 11 | 12 | 13 | Next


S&P/TSX Composite Index Constituents List

Last update: May 24 2015 - 08:34

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds