The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:SVY SAVANNA ENERGY SERVICES C... 3.40 14:35 +0.04 +1.19%
E:CP CANADIAN PACIFIC RAILWAY ... 222.53 14:35 +2.56 +1.17%
E:CCT CATAMARAN CORPORATION 58.93 14:35 +0.65 +1.17%
E:OR OSISKO GOLD ROYALTIES LTD 15.68 14:36 +0.18 +1.16%
E:TRI THOMSON REUTERS CORPORATI... 47.18 14:36 +0.54 +1.16%
E:WN WESTON GEORGE 99.73 14:35 +1.14 +1.16%
E:SU SUNCOR ENERGY INC. 36.51 14:36 +0.40 +1.11%
E:OTC OPEN TEXT CORP 67.90 14:36 +0.73 +1.09%
E:CM CANADIAN IMPERIAL BANK OF... 100.13 14:36 +1.06 +1.07%
E:L LOBLAW CO 62.02 14:36 +0.64 +1.04%
E:MFC MANULIFE FIN 22.43 14:35 +0.23 +1.04%
E:TD TORONTO 54.54 14:36 +0.54 +1.00%
E:EFN ELEMENT FINANCIAL CORP 14.40 14:35 +0.14 +0.98%
E:CNR CANADIAN NATIONAL RAILWAY... 78.18 14:35 +0.73 +0.98%
E:SJR.B SHAW COMMUNICATIONS INC.,... 31.07 14:35 +0.30 +0.97%
E:IFP INTERFOR CORPORATION 21.45 14:35 +0.38 +0.94%
E:SLF SUN LIFE FINANCIAL INC. 41.95 14:36 +0.39 +0.94%
E:IAE ITHACA ENERGY INC 1.09 14:36 +0.02 +0.93%
E:AIM AIMIA INC 14.28 14:36 +0.13 +0.92%
E:RY ROYAL BANK OF CANADA 79.93 14:36 +0.71 +0.90%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: December 22 2014 - 14:51

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds