The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:RMP RMP ENERGY INC 3.34 20:08 +0.03 +0.91%
E:BTE BAYTEX ENERGY CORP. 23.335 20:08 +0.205 +0.89%
E:MTL MULLEN GROUP LTD. 21.25 20:08 +0.17 +0.81%
E:CG CENTERRA GOLD INC. 6.825 20:09 +0.045 +0.66%
E:LTS LIGHTSTREAM RESOURCES LTD 1.52 20:07 +0.01 +0.66%
E:MFC MANULIFE FIN 22.51 20:08 +0.12 +0.54%
E:TET TRILOGY ENERGY CORP. 9.45 20:09 +0.05 +0.53%
E:INE INNERGEX RENEWABLE ENERGY... 11.22 20:05 +0.05 +0.45%
E:TXG TOREX GOLD RESOURCES INC 1.165 20:06 +0.005 +0.43%
E:BBD.B BOMBARDIER INC., CL. B, S... 2.42 20:09 +0.01 +0.41%
E:BNP BONAVISTA ENERGY CORPORAT... 8.13 20:08 +0.03 +0.37%
E:FNV FRANCO 65.44 20:07 +0.24 +0.37%
E:RRX RAGING RIVER EXPLORATION ... 9.43 20:09 +0.03 +0.32%
E:ENF ENBRIDGE INCOME FUND HOLD... 39.86 20:06 +0.10 +0.25%
E:TFI TRANSFORCE INC. 27.34 20:08 +0.06 +0.22%
E:ASR ALACER GOLD CORP 2.815 20:09 +0.005 +0.18%
E:NPI NORTHLAND POWER INC. 17.32 20:08 +0.03 +0.17%
E:GC GREAT CANADIAN GAMING COR... 23.71 20:00 +0.04 +0.17%
E:WTE WESTSHORE TERMINALS INVES... 32.33 20:07 +0.04 +0.12%
E:TIH TOROMONT IND 31.65 20:07 +0.02 +0.06%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: May 05 2015 - 20:24

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds