The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:ASR ALACER GOLD CORP 2.12 19:14 +0.02 +0.95%
E:FR FIRST MAJESTIC SILVER COR... 8.81 19:15 +0.08 +0.92%
E:DGC DETOUR GOLD CORPORATION 8.86 19:15 +0.08 +0.91%
E:VSN VERESEN INC. 17.18 19:14 +0.15 +0.88%
E:CAR.UN CDN APARTMENT UN 23.78 19:13 +0.19 +0.81%
E:ABX BARRICK GOLD CORPORATION 16.59 19:15 +0.12 +0.73%
E:PKI PARKLAND FUEL CORPORATION 21.45 19:15 +0.15 +0.70%
E:EMA EMERA INCORPORATED 35.26 19:15 +0.23 +0.66%
E:IMG IAMGOLD CORP 3.12 19:15 +0.02 +0.65%
E:CGG CHINA GOLD INT RESOURCES ... 3.22 19:13 +0.02 +0.62%
E:PRE PACIFIC RUBIALES ENERGY C... 18.89 19:15 +0.11 +0.59%
E:LUN LUNDIN MINING CORP. 5.56 19:03 +0.03 +0.54%
E:SMF SEMAFO J 3.96 19:15 +0.02 +0.51%
E:NSU NEVSUN RES J 4.07 19:15 +0.02 +0.49%
E:ECA ENCANA CORP. 23.89 19:15 +0.11 +0.46%
E:DII.B DOREL INDUSTRIES INC., CL... 33.60 19:13 +0.15 +0.45%
E:OGC OCEANAGOLD CORPORATION 2.32 19:14 +0.01 +0.43%
E:NAL NEWALTA CORPORATION 22.17 19:14 +0.09 +0.41%
E:PAA PAN AMERICAN J 12.36 19:15 +0.05 +0.41%
E:CUF.UN COMINAR R E UN 18.97 19:11 +0.07 +0.37%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: October 01 2014 - 19:30

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds