The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:MX METHANEX CORP 77.09 21:00 +0.97 +1.27%
E:FM FIRST QUANTUM MINERALS LT... 24.12 21:00 +0.30 +1.26%
E:AGU AGRIUM INC 101.80 21:00 +1.26 +1.25%
E:CWB CDN WESTERN BANK 40.54 21:00 +0.47 +1.17%
E:IAG INDUSTRIAL ALLIANCE INS &... 48.42 21:00 +0.56 +1.17%
E:LIF LABRADOR IRON ORE ROYALTY... 26.25 21:00 +0.31 +1.16%
E:OCX ONEX CORPORATION, SV 63.75 21:00 +0.72 +1.14%
E:HBC HUDSONS BAY COMPANY 17.87 21:00 +0.20 +1.13%
E:MRE MARTINREA INTERNATIONAL I... 14.38 21:00 +0.16 +1.13%
E:MFC MANULIFE FIN 22.24 21:00 +0.24 +1.09%
E:POU PARAMOUNT RESOURCES LTD. 60.40 21:26 +0.63 +1.05%
E:PWF POWER FINANCIAL CORP. 35.86 21:00 +0.37 +1.04%
E:CTC.A CANADIAN TIRE CORPORATION... 115.51 21:00 +1.19 +1.04%
E:IFP INTERFOR CORPORATION 16.67 21:00 +0.17 +1.03%
E:EMP.A EMPIRE COMPANY LTD., CL.A... 76.32 21:00 +0.76 +1.01%
E:CAE CAE INC 13.65 21:00 +0.13 +0.96%
E:NBD NORBORD INC. 23.16 21:00 +0.22 +0.96%
E:SPB SUPERIOR PLUS CORP. 14.42 21:00 +0.13 +0.91%
E:ECA ENCANA CORP. 24.89 21:00 +0.22 +0.89%
E:ITP INTERTAPE POLYMER 14.77 21:00 +0.13 +0.89%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: September 15 2014 - 03:03

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds