The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:SGY SURGE ENERGY INC 4.22 16:52 +0.01 +0.24%
E:PSI PASON SYSTEMS INC. 21.75 16:50 +0.05 +0.23%
E:DII.B DOREL INDUSTRIES INC., CL... 33.82 16:53 +0.07 +0.21%
E:NSU NEVSUN RES J 5.01 16:55 +0.01 +0.20%
E:LUN LUNDIN MINING CORP. 5.75 16:55 +0.01 +0.17%
E:T TELUS CORPORATION 42.36 16:55 +0.06 +0.14%
E:BCE BCE INC. 54.16 16:55 +0.07 +0.13%
E:L LOBLAW CO 64.11 16:55 +0.07 +0.11%
E:MRE MARTINREA INTERNATIONAL I... 13.815 16:53 +0.015 +0.11%
E:FSV FIRSTSERVICE CORPORATION,... 78.17 16:53 +0.07 +0.09%
E:ATD.B ALIMENTATION COUCHE 47.04 16:55 +0.03 +0.06%
E:CLS CELESTICA INC., SV 15.68 16:47 +0.01 +0.06%
E:CP CANADIAN PACIFIC RAILWAY ... 217.54 16:55 +0.09 +0.04%
E:NBD NORBORD INC. 27.70 16:55 0.00 0.00%
E:CGG CHINA GOLD INT RESOURCES ... 2.04 16:52 0.00 0.00%
E:DOL DOLLARAMA INC 70.49 16:55 0.00 0.00%
E:ESI ENSIGN ENERGY SERVICES IN... 11.76 16:55 0.00 0.00%
E:DH DH CORPORATION 41.51 16:55 -0.01 -0.02%
E:VSN VERESEN INC. 18.45 16:55 -0.005 -0.03%
E:NWC THE NORTH WEST COMPANY IN... 23.61 16:52 -0.01 -0.04%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: May 26 2015 - 17:10

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds