The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:CUS CANEXUS CORPORATION 2.30 15:25 +0.09 +4.07%
E:NG NOVAGOLD RES INC. 4.61 15:26 +0.18 +4.06%
E:NVA NUVISTA ENERGY LTD. 6.66 15:26 +0.26 +4.06%
E:TOG TORC OIL AND GAS LTD 7.92 15:27 +0.29 +3.80%
E:FR FIRST MAJESTIC SILVER COR... 7.68 15:27 +0.28 +3.78%
E:LUN LUNDIN MINING CORP. 4.44 15:25 +0.16 +3.74%
E:FRU FREEHOLD ROYALTIES LTD. 18.35 15:27 +0.66 +3.73%
E:TCK.B Teck Resources Limited 16.32 15:27 +0.58 +3.68%
E:AGI ALAMOS GOLD INC. 6.73 15:27 +0.23 +3.54%
E:ATH ATHABASCA OIL CORP 1.78 15:27 +0.06 +3.49%
E:OGC OCEANAGOLD CORPORATION 2.72 15:22 +0.09 +3.42%
E:NSU NEVSUN RES J 4.31 15:27 +0.14 +3.36%
E:NGD NEW GOLD INC. 5.56 15:26 +0.18 +3.35%
E:SSO SILVER STANDARD RES INC. 7.67 15:27 +0.24 +3.23%
E:RMP RMP ENERGY INC 4.09 15:26 +0.12 +3.02%
E:ESI ENSIGN ENERGY SERVICES IN... 8.58 15:27 +0.24 +2.88%
E:RRX RAGING RIVER EXPLORATION ... 7.17 15:27 +0.20 +2.87%
E:PAA PAN AMERICAN J 14.40 15:27 +0.40 +2.86%
E:FM FIRST QUANTUM MINERALS LT... 11.62 15:27 +0.32 +2.83%
E:ABX BARRICK GOLD CORPORATION 15.92 15:27 +0.43 +2.78%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: January 31 2015 - 19:39

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds