The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:BTO B2GOLD CORP. 3.09 20:59 +0.08 +2.66%
E:G GOLDCORP INC 30.52 20:59 +0.78 +2.62%
E:FR FIRST MAJESTIC SILVER COR... 11.74 21:57 +0.30 +2.62%
E:AGI ALAMOS GOLD INC. 10.86 20:59 +0.27 +2.55%
E:TRQ TURQUOISE HILL RESOURCES ... 3.77 20:59 +0.09 +2.45%
E:HBM HUDBAY MINERALS INC. 11.02 20:59 +0.26 +2.42%
E:CGG CHINA GOLD INT RESOURCES ... 3.35 21:15 +0.07 +2.13%
E:CLS CELESTICA INC., SV 13.29 20:59 +0.26 +2.00%
E:PVG PRETIUM RESOURCES INC. 9.27 20:59 +0.18 +1.98%
E:NSU NEVSUN RES J 4.13 20:59 +0.08 +1.98%
E:NG NOVAGOLD RES INC. 4.40 20:59 +0.08 +1.85%
E:MDI MAJOR DRILLING GRP 7.85 20:59 +0.14 +1.82%
E:BB BLACKBERRY LIMITED 12.37 20:59 +0.22 +1.81%
E:OGC OCEANAGOLD CORPORATION 3.44 20:59 +0.06 +1.78%
E:ASR ALACER GOLD CORP 2.91 20:59 +0.05 +1.75%
E:EFN ELEMENT FINANCIAL CORP 14.03 20:59 +0.23 +1.67%
E:CCA COGECO CABLE INC., SV 59.72 20:59 +0.97 +1.65%
E:CS CAPSTONE MINING CORP. 3.08 20:59 +0.05 +1.65%
E:AUQ AURICO GOLD INC 4.54 20:59 +0.07 +1.57%
E:ITP INTERTAPE POLYMER 13.67 20:59 +0.21 +1.56%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: July 12 2014 - 18:38

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds