The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:WN WESTON GEORGE 90.77 20:59 +1.83 +2.06%
E:EMP.A EMPIRE COMPANY LTD., CL.A... 76.50 20:59 +1.50 +2.00%
E:MG MAGNA INTERNATIONAL INC 108.38 20:59 +2.07 +1.95%
E:ACO.X ATCO LTD., CL.I, NV 48.01 20:59 +0.90 +1.91%
E:CCA COGECO CABLE INC., SV 60.13 20:59 +1.08 +1.83%
E:HCG HOME CAPITAL GROUP INC. 52.12 20:59 +0.91 +1.78%
E:DH DH CORPORATION 32.78 20:59 +0.54 +1.67%
E:TA TRANSALTA CORPORATION 11.02 20:59 +0.18 +1.66%
E:IPL INTER PIPELINE LTD 35.42 20:59 +0.57 +1.64%
E:CU CANADIAN UTILITIES LTD., ... 40.16 20:59 +0.64 +1.62%
E:MRE MARTINREA INTERNATIONAL I... 12.04 20:59 +0.19 +1.60%
E:CLS CELESTICA INC., SV 11.73 20:59 +0.18 +1.56%
E:MIC GENWORTH MI CANADA INC. 38.68 20:59 +0.58 +1.52%
E:WSP WSP GLOBAL INC 34.14 20:59 +0.49 +1.46%
E:SNC SNC-LAVALIN SV 48.85 20:59 +0.69 +1.43%
E:TFI TRANSFORCE INC. 27.74 20:59 +0.39 +1.43%
E:OCX ONEX CORPORATION, SV 61.35 20:59 +0.84 +1.39%
E:FNV FRANCO 60.27 20:59 +0.82 +1.38%
E:IAE ITHACA ENERGY INC 1.50 20:59 +0.02 +1.35%
E:FR FIRST MAJESTIC SILVER COR... 7.57 20:59 +0.10 +1.34%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: October 25 2014 - 09:54

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds