The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 13

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:AC AIR CANADA 11.18 20:59 +0.94 +9.20%
E:WJA WESTJET AIRLINES LTD. 32.04 20:59 +1.96 +6.52%
E:TFI TRANSFORCE INC. 30.06 20:59 +0.90 +3.09%
E:VRX VALEANT PHARMACEUTICALS I... 167.54 20:59 +4.87 +2.99%
E:CCT CATAMARAN CORPORATION 58.00 20:59 +1.45 +2.56%
E:SAP SAPUTO INC. 32.96 20:59 +0.73 +2.26%
E:MG MAGNA INTERNATIONAL INC 122.76 20:59 +2.57 +2.14%
E:DDC DOMINION DIAMOND CORPORAT... 18.65 20:59 +0.39 +2.14%
E:DOO BRP INC 27.69 20:59 +0.57 +2.10%
E:GIL GILDAN ACTIVEWEAR INC. 66.42 20:59 +1.34 +2.06%
E:CSU CONSTELLATION SOFTWARE IN... 335.00 20:59 +6.66 +2.03%
E:IFP INTERFOR CORPORATION 17.45 20:59 +0.32 +1.87%
E:CFP CANFOR CORP 27.27 20:59 +0.49 +1.83%
E:CTC.A CANADIAN TIRE CORPORATION... 128.71 20:59 +2.31 +1.83%
E:OTC OPEN TEXT CORP 67.14 20:59 +1.16 +1.76%
E:POW POWER CORPORATION OF CANA... 32.59 20:59 +0.55 +1.72%
E:ATA ATS AUTOMATION 14.26 20:58 +0.23 +1.64%
E:GIB.A CGI GROUP INC., CL.A, SV 41.91 20:59 +0.66 +1.60%
E:WFT WEST FRASER TIMBER CO LTD 58.83 20:59 +0.87 +1.50%
E:CNR CANADIAN NATIONAL RAILWAY... 85.00 20:59 +1.25 +1.49%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 13

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: November 27 2014 - 22:13

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds