The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 13

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:CCT CATAMARAN CORPORATION 75.88 21:58 +15.04 +24.72%
E:TCK.B Teck Resources Limited 19.45 20:59 +1.98 +11.33%
E:AYA AMAYA INC 30.21 20:59 +2.31 +8.28%
E:CVE CENOVUS ENERGY INC. 21.52 20:59 +0.84 +4.06%
E:VRX VALEANT PHARMACEUTICALS I... 256.67 20:59 +9.24 +3.73%
E:CGG CHINA GOLD INT RESOURCES ... 1.46 20:59 +0.04 +3.17%
E:FM FIRST QUANTUM MINERALS LT... 15.25 20:59 +0.45 +3.04%
E:DOO BRP INC 24.56 20:59 +0.70 +2.93%
E:LUN LUNDIN MINING CORP. 5.34 20:59 +0.15 +2.89%
E:HSE HUSKY ENERGY INC. 26.29 20:59 +0.69 +2.70%
E:PRE PACIFIC RUBIALES ENERGY C... 3.12 20:59 +0.08 +2.63%
E:ASR ALACER GOLD CORP 2.81 20:59 +0.075 +2.55%
E:MG MAGNA INTERNATIONAL INC 67.08 20:59 +1.52 +2.32%
E:FSV FIRSTSERVICE CORPORATION,... 81.68 20:59 +1.80 +2.25%
E:HBM HUDBAY MINERALS INC. 10.63 20:59 +0.22 +2.11%
E:GRT.UN GRANITE REAL ESTATE INVES... 43.62 20:59 +0.83 +1.94%
E:POT POTASH CORP OF SASK INC 41.10 20:59 +0.78 +1.93%
E:CSU CONSTELLATION SOFTWARE IN... 446.50 21:00 +8.38 +1.91%
E:IMO IMPERIAL OIL 51.35 20:59 +0.92 +1.82%
E:ERF ENERPLUS CORPORATION 12.96 20:59 +0.23 +1.81%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 13

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: March 31 2015 - 07:42

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds