The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 13

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:LTS LIGHTSTREAM RESOURCES LTD 3.90 20:59 +0.52 +15.38%
E:TCK.B Teck Resources Limited 19.94 21:15 +1.72 +9.44%
E:DDC DOMINION DIAMOND CORPORAT... 17.85 20:59 +1.47 +8.97%
E:P PRIMERO MINING CORP 5.05 20:59 +0.34 +7.22%
E:FM FIRST QUANTUM MINERALS LT... 19.12 20:59 +1.28 +7.17%
E:BXE BELLATRIX EXPLORATION LTD 5.79 20:59 +0.38 +7.02%
E:LEG LEGACY OIL AND GAS INC 4.26 20:59 +0.26 +6.50%
E:SCL SHAWCOR LTD 51.47 20:59 +3.00 +6.19%
E:PRE PACIFIC RUBIALES ENERGY C... 15.00 20:59 +0.86 +6.08%
E:ATH ATHABASCA OIL CORP 3.20 20:59 +0.18 +5.96%
E:TET TRILOGY ENERGY CORP. 14.40 20:59 +0.79 +5.80%
E:IAE ITHACA ENERGY INC 1.47 21:15 +0.08 +5.76%
E:LIF LABRADOR IRON ORE ROYALTY... 18.97 20:59 +1.02 +5.68%
E:HBM HUDBAY MINERALS INC. 9.53 20:59 +0.51 +5.65%
E:CR CREW ENERGY INC 7.69 20:59 +0.41 +5.63%
E:MRE MARTINREA INTERNATIONAL I... 10.38 20:59 +0.55 +5.60%
E:LUN LUNDIN MINING CORP. 5.81 20:59 +0.30 +5.44%
E:BDI BLACK DIAMOND GROUP LTD 21.05 20:59 +0.98 +4.88%
E:RMP RMP ENERGY INC 6.72 20:59 +0.31 +4.84%
E:PWT PENN WEST PETROLEUM LTD. 5.24 20:59 +0.24 +4.80%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 13

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: November 23 2014 - 06:08

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds