The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 13

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:TCW TRICAN WELL 4.53 16:53 +0.21 +4.86%
E:NGD NEW GOLD INC. 4.845 16:53 +0.195 +4.19%
E:TRQ TURQUOISE HILL RESOURCES ... 4.03 16:43 +0.15 +3.87%
E:SMF SEMAFO J 3.965 16:52 +0.145 +3.80%
E:ELD ELDORADO GOLD 7.18 16:54 +0.26 +3.76%
E:MIC GENWORTH MI CANADA INC. 31.30 16:54 +1.10 +3.64%
E:TCK.B Teck Resources Limited 20.19 16:53 +0.69 +3.54%
E:LIF LABRADOR IRON ORE ROYALTY... 18.13 16:53 +0.61 +3.48%
E:QSR RESTAURANT BRANDS INTERNA... 56.33 16:54 +1.88 +3.45%
E:BNP BONAVISTA ENERGY CORPORAT... 7.38 16:53 +0.24 +3.36%
E:PSK PRAIRIESKY ROYALTY LTD 31.59 16:54 +0.98 +3.20%
E:ABX BARRICK GOLD CORPORATION 16.48 16:54 +0.51 +3.19%
E:NAL NEWALTA CORPORATION 15.19 16:46 +0.47 +3.19%
E:FVI FORTUNA SILVER MINES INC 5.58 16:40 +0.17 +3.14%
E:IMG IAMGOLD CORP 3.06 16:54 +0.09 +3.03%
E:BTO B2GOLD CORP. 2.10 16:54 +0.06 +2.94%
E:HBM HUDBAY MINERALS INC. 10.76 16:54 +0.30 +2.87%
E:DGC DETOUR GOLD CORPORATION 12.11 16:54 +0.33 +2.80%
E:P PRIMERO MINING CORP 4.55 16:53 +0.12 +2.71%
E:TXG TOREX GOLD RESOURCES INC 1.18 16:54 +0.03 +2.61%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 13

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: February 27 2015 - 17:09

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds