The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:GEI GIBSON ENERGY INC 26.49 21:00 +0.24 +0.91%
E:TA TRANSALTA CORPORATION 11.78 21:00 +0.11 +0.94%
E:BPY.UN BROOKFIELD PROPERTY PARTN... 31.00 21:00 +0.29 +0.94%
E:SPB SUPERIOR PLUS CORP. 13.30 21:00 +0.13 +0.99%
E:POW POWER CORPORATION OF CANA... 33.72 21:00 +0.33 +0.99%
E:CCO CAMECO CORP 19.30 21:00 +0.19 +0.99%
E:HR.UN H&R REAL ESTATE INV TRUST 24.18 21:00 +0.24 +1.00%
E:FRU FREEHOLD ROYALTIES LTD. 18.95 21:00 +0.19 +1.01%
E:ARX ARC RESOURCES LTD. 24.15 21:00 +0.25 +1.05%
E:FR FIRST MAJESTIC SILVER COR... 7.71 21:00 +0.08 +1.05%
E:SCL SHAWCOR LTD 35.71 21:00 +0.39 +1.10%
E:AVO AVIGILON CORPORATION 24.88 20:59 +0.28 +1.14%
E:TRP TRANSCANADA CORP. 54.79 21:00 +0.62 +1.14%
E:PWF POWER FINANCIAL CORP. 37.26 21:00 +0.44 +1.20%
E:S SHERRITT INTL RV 2.51 21:00 +0.03 +1.21%
E:G GOLDCORP INC 27.53 20:59 +0.33 +1.21%
E:IAG INDUSTRIAL ALLIANCE INS &... 42.45 21:00 +0.51 +1.22%
E:FFH FAIRFAX FINANCIAL HOLDING... 656.00 21:00 +8.03 +1.24%
E:RON RONA INC. 15.20 21:00 +0.19 +1.27%
E:BNE BONTERRA ENERGY CORP 43.41 21:00 +0.55 +1.28%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: March 01 2015 - 15:22

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds