The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:WSP WSP GLOBAL INC 36.64 20:59 0.00 0.00%
E:BNS BANK OF NOVA SCOTIA 73.53 21:00 0.00 0.00%
E:CFW CALFRAC WELL SERVICES LTD... 21.40 21:00 0.00 0.00%
E:TRQ TURQUOISE HILL RESOURCES ... 3.79 21:00 0.00 0.00%
E:ATH ATHABASCA OIL CORP 6.88 21:00 0.00 0.00%
E:TCK.B Teck Resources Limited 25.36 20:59 0.00 0.00%
E:AAV ADVANTAGE OIL & GAS LTD. 5.91 20:59 0.00 0.00%
E:BNE BONTERRA ENERGY CORP 61.68 20:59 0.00 0.00%
E:CFP CANFOR CORP 22.64 20:59 0.00 0.00%
E:IAG INDUSTRIAL ALLIANCE INS &... 48.69 21:00 0.00 0.00%
E:PKI PARKLAND FUEL CORPORATION 20.53 20:59 0.00 0.00%
E:NAL NEWALTA CORPORATION 20.42 21:00 0.00 0.00%
E:FRU FREEHOLD ROYALTIES LTD. 26.53 20:59 0.00 0.00%
E:SCL SHAWCOR LTD 54.48 20:59 0.00 0.00%
E:MRU METRO INC 70.11 20:59 0.00 0.00%
E:MDI MAJOR DRILLING GRP 8.92 21:00 0.00 0.00%
E:SVY SAVANNA ENERGY SERVICES C... 8.32 20:59 0.00 0.00%
E:COS CANADIAN OIL SANDS LIMITE... 23.89 21:00 0.00 0.00%
E:ESI ENSIGN ENERGY SERVICES IN... 17.51 21:00 0.00 0.00%
E:FM FIRST QUANTUM MINERALS LT... 26.19 20:59 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: July 28 2014 - 13:55

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds