The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:BCB COTT CORP 8.98 21:00 +0.09 +1.01%
E:ATH ATHABASCA OIL CORP 8.42 21:00 +0.09 +1.08%
E:IAE ITHACA ENERGY INC 2.77 20:59 +0.03 +1.09%
E:DOL DOLLARAMA INC 90.70 21:00 +1.01 +1.13%
E:ABX BARRICK GOLD CORPORATION 19.59 21:00 +0.22 +1.14%
E:CCL.B CCL INDUSTRIES INC., CL. ... 100.50 21:00 +1.15 +1.16%
E:NAL NEWALTA CORPORATION 20.95 21:00 +0.24 +1.16%
E:HNL HORIZON NORTH LOGISTICS I... 8.71 21:00 +0.10 +1.16%
E:LTS LIGHTSTREAM RESOURCES LTD 6.78 20:59 +0.08 +1.19%
E:OGC OCEANAGOLD CORPORATION 2.51 20:59 +0.03 +1.21%
E:DC.A DUNDEE CORP., CL.A SV 16.56 21:00 +0.20 +1.22%
E:TCW TRICAN WELL 15.69 21:00 +0.19 +1.23%
E:LIF LABRADOR IRON ORE ROYALTY... 31.06 21:00 +0.39 +1.27%
E:GIL GILDAN ACTIVEWEAR INC. 55.74 21:00 +0.71 +1.29%
E:HCG HOME CAPITAL GROUP INC. 46.03 21:00 +0.60 +1.32%
E:WJA WESTJET AIRLINES LTD. 24.96 21:00 +0.37 +1.50%
E:FNV FRANCO 52.35 21:00 +0.79 +1.53%
E:BDI BLACK DIAMOND GROUP LTD 35.10 21:00 +0.53 +1.53%
E:K KINROSS GOLD CORP. 4.59 21:00 +0.07 +1.55%
E:CLS CELESTICA INC., SV 12.25 20:59 +0.19 +1.58%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: April 24 2014 - 07:00

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds