S&P/TSX Composite Index

Page 10 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol	Name	Last Price	Last Price Time	+/-	%+/-
E:NA	NATIONAL BANK OF CANADA	75.56	21:00	+0.54	+0.72%
E:PBN	PETROBAKKEN ENERGY LTD	8.36	21:00	+0.06	+0.72%
E:FSV	FIRSTSERVICE CORPORATION,...	33.30	21:00	+0.24	+0.73%
E:CIX	CI FINANCIAL CORP.	30.68	21:00	+0.24	+0.79%
E:MFI	MAPLE LEAF FOODS	12.44	21:00	+0.10	+0.81%
E:EFX	ENERFLEX LTD	13.45	21:00	+0.11	+0.82%
E:EXE	EXTENDICARE INC	7.13	21:00	+0.06	+0.85%
E:BBD.B	BOMBARDIER INC., CL. B, S...	4.66	21:00	+0.04	+0.87%
E:NGD	NEW GOLD INC.	6.95	21:00	+0.06	+0.87%
E:NG	NOVAGOLD RES INC.	2.31	21:00	+0.02	+0.87%
E:AAV	ADVANTAGE OIL & GAS LTD.	4.48	21:00	+0.04	+0.90%
E:DDC	DOMINION DIAMOND CORPORAT...	15.53	21:00	+0.14	+0.91%
E:MX	METHANEX CORP	46.22	21:00	+0.45	+0.98%
E:PXX	BLACKPEARL RESOURCES INC.	2.04	21:00	+0.02	+0.99%
E:PKI	PARKLAND FUEL CORPORATION	17.96	20:59	+0.18	+1.01%
E:IMG	IAMGOLD CORP	5.29	21:00	+0.06	+1.15%
E:VSN	VERESEN INC.	13.70	21:00	+0.17	+1.26%
E:RON	RONA INC.	10.43	21:00	+0.13	+1.26%
E:WCP	WHITECAP RESOURCES INC	11.02	21:00	+0.14	+1.29%
E:AX.UN	ARTIS REAL ESTATE INVESTM...	16.83	21:00	+0.22	+1.32%

Data provided by Proquote.

All data delayed at least 15 minutes

Page 10 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

S&P/TSX Composite Index Constituents List

Last update: May 24 2013 - 09:23