The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:MFI MAPLE LEAF FOODS 20.25 21:15 +0.20 +1.00%
E:AAV ADVANTAGE OIL & GAS LTD. 6.72 20:59 +0.07 +1.05%
E:CR CREW ENERGY INC 11.15 20:59 +0.12 +1.09%
E:P PRIMERO MINING CORP 7.40 20:59 +0.08 +1.09%
E:TGL TRANSGLOBE ENERGY CORP 7.37 21:00 +0.08 +1.10%
E:GTE GRAN TIERRA ENERGY INC. 7.29 21:00 +0.08 +1.11%
E:CIX CI FINANCIAL CORP. 35.68 20:59 +0.40 +1.13%
E:TOG TORC OIL AND GAS LTD 14.60 21:00 +0.17 +1.18%
E:FR FIRST MAJESTIC SILVER COR... 11.14 21:00 +0.13 +1.18%
E:CAE CAE INC 13.44 20:59 +0.16 +1.20%
E:ABX BARRICK GOLD CORPORATION 19.99 20:59 +0.24 +1.22%
E:PAA PAN AMERICAN J 15.60 20:59 +0.19 +1.23%
E:DGC DETOUR GOLD CORPORATION 13.69 20:59 +0.17 +1.26%
E:IPL INTER PIPELINE LTD 36.28 21:00 +0.46 +1.28%
E:CCO CAMECO CORP 21.26 21:33 +0.27 +1.29%
E:BNE BONTERRA ENERGY CORP 65.84 20:59 +0.84 +1.29%
E:BNP BONAVISTA ENERGY CORPORAT... 14.82 20:59 +0.19 +1.30%
E:EFX ENERFLEX LTD 20.98 21:00 +0.27 +1.30%
E:CGG CHINA GOLD INT RESOURCES ... 3.08 20:59 +0.04 +1.32%
E:WCP WHITECAP RESOURCES INC 18.41 21:00 +0.24 +1.32%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: August 31 2014 - 09:26

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds