The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:BAM.A BROOKFIELD ASSET MANAGEME... 65.82 20:59 +0.85 +1.31%
E:ABX BARRICK GOLD CORPORATION 15.90 21:57 +0.22 +1.40%
E:DOO BRP INC 27.15 21:16 +0.38 +1.42%
E:AGU AGRIUM INC 126.87 20:59 +1.87 +1.50%
E:LIF LABRADOR IRON ORE ROYALTY... 14.62 20:59 +0.22 +1.53%
E:CVE CENOVUS ENERGY INC. 23.09 20:59 +0.36 +1.58%
E:GIB.A CGI GROUP INC., CL.A, SV 51.64 20:59 +0.86 +1.69%
E:K KINROSS GOLD CORP. 2.98 20:59 +0.05 +1.71%
E:BNE BONTERRA ENERGY CORP 39.23 20:59 +0.66 +1.71%
E:VSN VERESEN INC. 18.47 20:59 +0.33 +1.82%
E:TET TRILOGY ENERGY CORP. 9.38 20:59 +0.17 +1.85%
E:OR OSISKO GOLD ROYALTIES LTD 16.47 20:59 +0.30 +1.86%
E:WFT WEST FRASER TIMBER CO LTD 63.25 20:59 +1.17 +1.88%
E:NAL NEWALTA CORPORATION 16.74 20:59 +0.31 +1.89%
E:NSU NEVSUN RES J 4.85 20:59 +0.09 +1.89%
E:MX METHANEX CORP 74.03 20:59 +1.42 +1.96%
E:TDG TRINIDAD DRILLING LTD. 5.17 21:15 +0.10 +1.97%
E:BB BLACKBERRY LIMITED 12.50 20:59 +0.25 +2.04%
E:HBC HUDSONS BAY COMPANY 26.91 20:59 +0.54 +2.05%
E:ITP INTERTAPE POLYMER 16.77 20:59 +0.34 +2.07%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: May 04 2015 - 03:59

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds