The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:SPB SUPERIOR PLUS CORP. 13.50 21:00 +0.06 +0.45%
E:CJR.B CORUS ENTERTAINMENT INC.,... 21.68 21:00 +0.10 +0.46%
E:SCL SHAWCOR LTD 36.10 21:00 +0.17 +0.47%
E:GIB.A CGI GROUP INC., CL.A, SV 52.90 20:59 +0.26 +0.49%
E:DOL DOLLARAMA INC 63.05 20:59 +0.31 +0.49%
E:WTE WESTSHORE TERMINALS INVES... 31.80 20:59 +0.16 +0.51%
E:CPX CAPITAL POWER CORPORATION 25.01 21:00 +0.13 +0.52%
E:TA TRANSALTA CORPORATION 11.52 21:00 +0.06 +0.52%
E:BEP.UN BROOKFIELD RENEWABLE ENER... 39.00 20:59 +0.21 +0.54%
E:SJR.B SHAW COMMUNICATIONS INC.,... 29.01 21:00 +0.16 +0.55%
E:MDI MAJOR DRILLING GRP 6.44 20:59 +0.04 +0.62%
E:CCL.B CCL INDUSTRIES INC., CL. ... 138.03 21:00 +0.88 +0.64%
E:SLF SUN LIFE FINANCIAL INC. 38.65 20:59 +0.27 +0.70%
E:ATD.B ALIMENTATION COUCHE 47.26 21:00 +0.34 +0.72%
E:BAM.A BROOKFIELD ASSET MANAGEME... 68.10 21:00 +0.49 +0.72%
E:CWB CDN WESTERN BANK 29.05 21:00 +0.21 +0.73%
E:WCP WHITECAP RESOURCES INC 14.11 20:59 +0.11 +0.79%
E:SW SIERRA WIRELESS 45.74 21:00 +0.40 +0.88%
E:TXG TOREX GOLD RESOURCES INC 1.11 21:00 +0.01 +0.91%
E:RBA RITCHIE BROS AUCTIONEERS ... 31.36 20:59 +0.30 +0.97%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: March 05 2015 - 04:20

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds