The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:GEI GIBSON ENERGY INC 24.04 21:00 +0.18 +0.80%
E:CP CANADIAN PACIFIC RAILWAY ... 217.77 20:59 +1.74 +0.81%
E:G GOLDCORP INC 21.90 20:59 +0.18 +0.83%
E:TRI THOMSON REUTERS CORPORATI... 49.85 20:59 +0.41 +0.83%
E:OR OSISKO GOLD ROYALTIES LTD 18.01 20:59 +0.15 +0.84%
E:MRU METRO INC 35.07 21:00 +0.30 +0.86%
E:MDA MACDONALD DETTWILER 97.92 20:59 +0.87 +0.90%
E:CAR.UN CDN APARTMENT UN 27.34 21:15 +0.2517 +0.93%
E:RBA RITCHIE BROS AUCTIONEERS ... 35.83 20:59 +0.34 +0.96%
E:RON RONA INC. 15.93 21:00 +0.16 +1.01%
E:FM FIRST QUANTUM MINERALS LT... 16.33 20:59 +0.17 +1.05%
E:EMP.A EMPIRE COMPANY LTD., CL.A... 90.33 21:00 +0.96 +1.07%
E:TRP TRANSCANADA CORP. 54.49 20:59 +0.58 +1.08%
E:SCL SHAWCOR LTD 38.33 21:00 +0.41 +1.08%
E:ARE AECON GROUP INC 13.40 21:00 +0.15 +1.13%
E:RUS RUSSEL METALS 25.51 21:00 +0.30 +1.19%
E:HR.UN H&R REAL ESTATE INV TRUST 22.68 21:15 +0.27 +1.20%
E:NG NOVAGOLD RES INC. 5.03 21:00 +0.06 +1.21%
E:ATD.B ALIMENTATION COUCHE 47.53 21:00 +0.57 +1.21%
E:AEM AGNICO EAGLE MINES LIMITE... 39.08 21:00 +0.47 +1.24%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: May 28 2015 - 09:33

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds