The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:AD ALARIS ROYALTY CORP. 30.11 20:59 +0.13 +0.43%
E:ATD.B ALIMENTATION COUCHE 29.55 20:59 +0.13 +0.44%
E:DH DH CORPORATION 31.29 20:59 +0.14 +0.45%
E:STN STANTEC INC 69.67 20:59 +0.32 +0.46%
E:CPG CRESCENT POINT ENERGY COR... 45.50 20:59 +0.21 +0.46%
E:SLF SUN LIFE FINANCIAL INC. 40.98 20:59 +0.19 +0.47%
E:CUF.UN COMINAR R E UN 19.20 20:59 +0.09 +0.47%
E:DII.B DOREL INDUSTRIES INC., CL... 39.53 20:59 +0.19 +0.48%
E:NSU NEVSUN RES J 4.08 20:59 +0.02 +0.49%
E:HR.UN H&R REAL ESTATE INV TRUST 23.50 20:59 +0.12 +0.51%
E:DRM DREAM UNLIMITED CORP 14.73 20:59 +0.08 +0.55%
E:WJA WESTJET AIRLINES LTD. 27.00 20:59 +0.15 +0.56%
E:MDI MAJOR DRILLING GRP 8.81 20:59 +0.05 +0.57%
E:EFN ELEMENT FINANCIAL CORP 14.74 20:59 +0.09 +0.61%
E:WJX WAJAX CORPORATION 35.35 20:59 +0.23 +0.65%
E:CJR.B CORUS ENTERTAINMENT INC.,... 24.33 20:59 +0.16 +0.66%
E:PWF POWER FINANCIAL CORP. 34.93 20:59 +0.23 +0.66%
E:CRR.UN CROMBIE REAL ESTATE INVES... 13.57 20:59 +0.09 +0.67%
E:BDI BLACK DIAMOND GROUP LTD 32.64 20:59 +0.22 +0.68%
E:TGL TRANSGLOBE ENERGY CORP 7.25 20:59 +0.05 +0.69%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: July 25 2014 - 10:20

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds