The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.
 
OTHER GROUP SITES


 Page 9 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
E:DH DAVIS HENDERSON CORPORATI... 23.93 21:00 +0.22 +0.93%
E:MTL MULLEN GROUP LTD. 22.75 20:59 +0.21 +0.93%
E:IGM IGM FINANCIAL INC. 46.24 20:59 +0.43 +0.94%
E:EMA EMERA INCORPORATED 34.67 20:59 +0.33 +0.96%
E:CLC CML HEALTHCARE INC. 7.34 20:59 +0.07 +0.96%
E:PGF PENGROWTH ENERGY CORPORAT... 5.18 21:00 +0.05 +0.97%
E:POW POWER CORP CDA 27.94 20:59 +0.27 +0.98%
E:CCL.B CCL INDUSTRIES INC., CL. ... 63.66 21:00 +0.62 +0.98%
E:VET VERMILION ENERGY INC 51.53 20:59 +0.51 +1.00%
E:TOU TOURMALINE OIL CORP 41.31 20:59 +0.42 +1.03%
E:ACO.X ATCO LTD., CL.I, NV 46.00 20:59 +0.47 +1.03%
E:CWT.UN CALLOWAY REAL ESTATE INVE... 26.28 21:00 +0.27 +1.04%
E:CU CANADIAN UTILITIES LTD., ... 38.65 20:59 +0.40 +1.05%
E:WN WESTON GEORGE 82.78 20:59 +0.91 +1.11%
E:LNR LINAMAR CORP 28.85 20:59 +0.32 +1.12%
E:POU PARAMOUNT RESOURCES LTD. 37.34 20:59 +0.42 +1.14%
E:SLF SUN LIFE FINANCIAL INC. 30.64 20:59 +0.35 +1.16%
E:ATD.B ALIMENTATION COUCHE 62.28 21:00 +0.73 +1.19%
E:MDA MACDONALD DETTWILER 69.76 20:59 +0.82 +1.19%
E:RY ROYAL BANK OF CANADA 61.15 20:59 +0.72 +1.19%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P/TSX Composite Index Constituents List

Last update: June 19 2013 - 00:26

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds