The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:CGG CHINA GOLD INT RESOURCES ... 2.07 21:00 +0.09 +4.55%
E:ABX BARRICK GOLD CORPORATION 12.58 20:59 +0.56 +4.66%
E:TOG TORC OIL AND GAS LTD 7.83 20:59 +0.35 +4.68%
E:ECA ENCANA CORP. 15.21 21:15 +0.68 +4.68%
E:GEI GIBSON ENERGY INC 25.27 21:00 +1.19 +4.94%
E:STN STANTEC INC 31.29 20:59 +1.49 +5.00%
E:G GOLDCORP INC 20.90 20:59 +1.02 +5.13%
E:ACQ AUTOCANADA INC 42.02 20:59 +2.06 +5.16%
E:BB BLACKBERRY LIMITED 11.62 21:00 +0.58 +5.25%
E:FRU FREEHOLD ROYALTIES LTD. 18.93 21:00 +0.96 +5.34%
E:LTS LIGHTSTREAM RESOURCES LTD 1.38 21:00 +0.07 +5.34%
E:ESI ENSIGN ENERGY SERVICES IN... 10.57 21:00 +0.56 +5.59%
E:LUN LUNDIN MINING CORP. 5.35 21:00 +0.29 +5.73%
E:YRI YAMANA GOLD INC 4.38 21:15 +0.24 +5.80%
E:WPT WESTPORT INNOVATIONS INC. 4.30 20:59 +0.24 +5.91%
E:CEU CANADIAN ENERGY SVCS AND ... 6.56 21:00 +0.38 +6.15%
E:CNQ CDN NATURAL RES 34.53 20:59 +2.01 +6.18%
E:CWB CDN WESTERN BANK 31.10 20:59 +1.80 +6.22%
E:TGL TRANSGLOBE ENERGY CORP 3.75 20:59 +0.22 +6.23%
E:DRM DREAM UNLIMITED CORP 9.71 20:59 +0.57 +6.24%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: December 18 2014 - 02:43

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds