The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:CUF.UN COMINAR R E UN 19.38 20:59 +0.04 +0.21%
E:WN WESTON GEORGE 102.51 20:59 +0.22 +0.22%
E:AEM AGNICO EAGLE MINES LIMITE... 36.41 20:59 +0.08 +0.22%
E:WJA WESTJET AIRLINES LTD. 27.20 20:59 +0.06 +0.22%
E:BMO BANK OF MONTREAL 80.40 20:59 +0.19 +0.24%
E:G GOLDCORP INC 23.20 20:59 +0.06 +0.26%
E:BEI.UN BOARDWALK REAL ESTATE INV... 61.25 20:59 +0.16 +0.26%
E:ACO.X ATCO LTD., CL.I, NV 46.89 20:59 +0.13 +0.28%
E:IGM IGM FINANCIAL INC. 44.98 20:59 +0.13 +0.29%
E:D.UN DREAM OFFICE REIT 28.17 20:59 +0.09 +0.32%
E:DGC DETOUR GOLD CORPORATION 11.53 21:00 +0.04 +0.35%
E:SJR.B SHAW COMMUNICATIONS INC.,... 27.74 20:59 +0.10 +0.36%
E:FCR FIRST CAPITAL REALTY INC. 20.25 20:59 +0.08 +0.40%
E:AX.UN ARTIS REAL ESTATE INVESTM... 15.01 20:59 +0.06 +0.40%
E:DRM DREAM UNLIMITED CORP 9.28 20:59 +0.04 +0.43%
E:FVI FORTUNA SILVER MINES INC 4.46 21:00 +0.02 +0.45%
E:STN STANTEC INC 32.70 20:59 +0.15 +0.46%
E:DDC DOMINION DIAMOND CORPORAT... 23.65 21:00 +0.11 +0.47%
E:HR.UN H&R REAL ESTATE INV TRUST 23.27 20:59 +0.11 +0.47%
E:QBR.B QUEBECOR INC., CL.B, SV 33.77 20:59 +0.16 +0.48%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: April 28 2015 - 03:30

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds