The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:NPI NORTHLAND POWER INC. 17.33 14:59 0.00 0.00%
E:WPT WESTPORT INNOVATIONS INC. 6.40 15:01 0.00 0.00%
E:TXG TOREX GOLD RESOURCES INC 1.48 15:00 0.00 0.00%
E:WFT WEST FRASER TIMBER CO LTD 58.26 15:01 +0.01 +0.02%
E:CIX CI FINANCIAL CORP. 34.34 14:56 +0.01 +0.03%
E:SJR.B SHAW COMMUNICATIONS INC.,... 30.72 15:02 +0.01 +0.03%
E:CPX CAPITAL POWER CORPORATION 27.80 15:02 +0.01 +0.04%
E:PJC.A JEAN COUTU GROUP (PJC) IN... 27.62 15:01 +0.01 +0.04%
E:THO TAHOE RESOURCES INC 19.63 15:00 +0.01 +0.05%
E:REF.UN CDN REAL ESTATE UN 48.65 15:01 +0.03 +0.06%
E:WJA WESTJET AIRLINES LTD. 30.84 14:59 +0.02 +0.06%
E:TRP TRANSCANADA CORP. 56.97 15:02 +0.04 +0.07%
E:G GOLDCORP INC 23.08 15:02 +0.02 +0.09%
E:CHE.UN CHEMTRADE LOGISTICS INCOM... 21.33 15:01 +0.02 +0.09%
E:DOL DOLLARAMA INC 52.81 15:01 +0.05 +0.09%
E:GIL GILDAN ACTIVEWEAR INC. 65.13 15:02 +0.07 +0.11%
E:AGI ALAMOS GOLD INC. 8.56 15:02 +0.01 +0.12%
E:NWC THE NORTH WEST COMPANY IN... 24.55 15:01 +0.03 +0.12%
E:NA NATIONAL BANK OF CANADA 53.66 15:02 +0.08 +0.15%
E:ATD.B ALIMENTATION COUCHE 38.99 15:02 +0.06 +0.15%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: November 24 2014 - 15:17

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds