The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:DRM DREAM UNLIMITED CORP 9.46 20:59 +0.01 +0.11%
E:DSG DESCARTES SYS 18.58 20:59 +0.02 +0.11%
E:SES SECURE ENERGY SERVICES IN... 15.01 20:59 +0.02 +0.13%
E:LNR LINAMAR CORP 85.58 20:59 +0.14 +0.16%
E:POW POWER CORPORATION OF CANA... 32.81 20:59 +0.06 +0.18%
E:NSU NEVSUN RES J 5.00 20:59 +0.01 +0.20%
E:SW SIERRA WIRELESS 38.80 20:59 +0.08 +0.21%
E:PSK PRAIRIESKY ROYALTY LTD 32.91 20:59 +0.08 +0.24%
E:G GOLDCORP INC 22.52 20:59 +0.055 +0.24%
E:GWO GREAT-WEST LIFECO INC 36.69 20:59 +0.09 +0.25%
E:TRI THOMSON REUTERS CORPORATI... 49.78 20:59 +0.13 +0.26%
E:ECI ENERCARE INC. 14.64 20:59 +0.04 +0.27%
E:REF.UN CDN REAL ESTATE UN 43.74 20:59 +0.13 +0.30%
E:RCI.B ROGERS COMMUNICATIONS INC... 43.53 20:59 +0.13 +0.30%
E:GIB.A CGI GROUP INC., CL.A, SV 53.28 20:59 +0.17 +0.32%
E:BCE BCE INC. 53.76 20:59 +0.18 +0.33%
E:OGC OCEANAGOLD CORPORATION 2.94 20:59 +0.01 +0.34%
E:PJC.A JEAN COUTU GROUP (PJC) IN... 23.02 20:59 +0.08 +0.35%
E:BPY.UN BROOKFIELD PROPERTY PARTN... 28.48 20:59 +0.10 +0.35%
E:NPI NORTHLAND POWER INC. 16.72 20:59 +0.06 +0.36%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: May 24 2015 - 14:33

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds