The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:SU SUNCOR ENERGY INC. 36.92 16:22 +0.05 +0.14%
E:GWO GREAT-WEST LIFECO INC 36.55 16:21 +0.05 +0.14%
E:TOG TORC OIL AND GAS LTD 9.965 16:21 +0.015 +0.15%
E:TA TRANSALTA CORPORATION 11.71 16:21 +0.02 +0.17%
E:QBR.B QUEBECOR INC., CL.B, SV 34.09 16:18 +0.06 +0.18%
E:ENB ENBRIDGE INC 61.26 16:21 +0.13 +0.21%
E:CPX CAPITAL POWER CORPORATION 24.40 16:19 +0.06 +0.25%
E:SMF SEMAFO J 3.91 16:21 +0.01 +0.26%
E:BPY.UN BROOKFIELD PROPERTY PARTN... 31.09 16:17 +0.09 +0.29%
E:CRR.UN CROMBIE REAL ESTATE INVES... 13.38 16:14 +0.04 +0.30%
E:FSV FIRSTSERVICE CORPORATION,... 81.93 16:18 +0.25 +0.31%
E:BNE BONTERRA ENERGY CORP 34.30 16:18 +0.11 +0.32%
E:AX.UN ARTIS REAL ESTATE INVESTM... 14.87 16:19 +0.05 +0.34%
E:EMA EMERA INCORPORATED 40.99 16:21 +0.14 +0.34%
E:DII.B DOREL INDUSTRIES INC., CL... 35.55 16:17 +0.13 +0.37%
E:DSG DESCARTES SYS 19.06 16:20 +0.07 +0.37%
E:DGC DETOUR GOLD CORPORATION 10.82 16:21 +0.04 +0.37%
E:NWC THE NORTH WEST COMPANY IN... 25.25 16:12 +0.10 +0.40%
E:RY ROYAL BANK OF CANADA 75.41 16:21 +0.30 +0.40%
E:AP.UN ALLIED PROPERTIES REAL ES... 40.03 16:20 +0.16 +0.40%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: March 31 2015 - 16:37

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds