The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:FCR FIRST CAPITAL REALTY INC. 18.30 20:59 +0.11 +0.60%
E:SLF SUN LIFE FINANCIAL INC. 39.16 20:59 +0.24 +0.62%
E:POW POWER CORPORATION OF CANA... 29.18 20:59 +0.18 +0.62%
E:DOL DOLLARAMA INC 100.15 20:59 +0.62 +0.62%
E:MFC MANULIFE FIN 20.54 20:59 +0.13 +0.64%
E:KEY KEYERA CORP 92.11 20:59 +0.59 +0.64%
E:AIM AIMIA INC 15.10 20:59 +0.10 +0.67%
E:TCL.A TRANSCONTINENTAL INC., CL... 14.97 20:59 +0.10 +0.67%
E:RUS RUSSEL METALS 33.39 20:59 +0.23 +0.69%
E:SJR.B SHAW COMMUNICATIONS INC.,... 27.95 20:59 +0.20 +0.72%
E:TRP TRANSCANADA CORP. 54.31 20:59 +0.39 +0.72%
E:CNR CANADIAN NATIONAL RAILWAY... 77.27 21:54 +0.56 +0.73%
E:NA NATIONAL BANK OF CANADA 52.28 20:59 +0.38 +0.73%
E:DSG DESCARTES SYS 15.06 20:59 +0.11 +0.74%
E:CAR.UN CDN APARTMENT UN 25.20 20:59 +0.19 +0.76%
E:BAM.A BROOKFIELD ASSET MANAGEME... 52.76 20:59 +0.40 +0.76%
E:SCL SHAWCOR LTD 50.75 20:59 +0.39 +0.77%
E:ITP INTERTAPE POLYMER 16.45 20:59 +0.13 +0.80%
E:GIB.A CGI GROUP INC., CL.A, SV 37.47 20:59 +0.30 +0.81%
E:CCL.B CCL INDUSTRIES INC., CL. ... 114.50 20:59 +0.93 +0.82%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: October 25 2014 - 20:57

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds