The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:CRR.UN CROMBIE REAL ESTATE INVES... 13.24 21:00 +0.01 +0.08%
E:DOL DOLLARAMA INC 89.84 21:00 +0.09 +0.10%
E:SLW SILVER WHEATON CORP. 28.51 21:00 +0.03 +0.11%
E:CVE CENOVUS ENERGY INC. 33.53 21:00 +0.04 +0.12%
E:BA BELL ALIANT INC 30.94 21:00 +0.04 +0.13%
E:CAE CAE INC 13.94 21:00 +0.02 +0.14%
E:SJR.B SHAW COMMUNICATIONS INC.,... 26.76 21:00 +0.04 +0.15%
E:CJR.B CORUS ENTERTAINMENT INC.,... 24.14 21:00 +0.04 +0.17%
E:GRT.UN GRANITE REAL ESTATE INVES... 40.58 21:00 +0.07 +0.17%
E:HR.UN H&R REAL ESTATE INV TRUST 23.18 20:59 +0.05 +0.22%
E:RON RONA INC. 12.12 21:00 +0.03 +0.25%
E:COS CANADIAN OIL SANDS LIMITE... 23.34 21:00 +0.05 +0.26%
E:WJX WAJAX CORPORATION 34.58 21:00 +0.09 +0.26%
E:GTE GRAN TIERRA ENERGY INC. 7.25 21:00 +0.02 +0.28%
E:DC.A DUNDEE CORP., CL.A SV 18.07 21:00 +0.05 +0.28%
E:D.UN DREAM OFFICE REIT 29.11 21:00 +0.09 +0.31%
E:MDI MAJOR DRILLING GRP 9.02 21:00 +0.03 +0.33%
E:IFP INTERFOR CORPORATION 15.03 21:00 +0.05 +0.33%
E:AP.UN ALLIED PROPERTIES REAL ES... 35.08 21:00 +0.12 +0.34%
E:KEY KEYERA CORP 81.91 21:00 +0.29 +0.36%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: August 02 2014 - 05:43

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds