The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:CUF.UN COMINAR R E UN 19.00 20:59 +0.01 +0.05%
E:ITP INTERTAPE POLYMER 17.97 20:59 +0.01 +0.06%
E:IFC INTACT FINANCIAL CORPORAT... 93.98 20:59 +0.07 +0.07%
E:AIM AIMIA INC 12.91 20:59 +0.01 +0.08%
E:ENB ENBRIDGE INC 61.13 20:59 +0.07 +0.11%
E:TIH TOROMONT IND 32.58 20:59 +0.05 +0.15%
E:LB LAURENTIAN BANK 47.30 21:00 +0.08 +0.17%
E:REI.UN RIOCAN REAL EST UN 28.76 20:59 +0.05 +0.17%
E:SLF SUN LIFE FINANCIAL INC. 39.16 20:59 +0.07 +0.18%
E:NWC THE NORTH WEST COMPANY IN... 25.15 20:59 +0.05 +0.20%
E:ESI ENSIGN ENERGY SERVICES IN... 10.01 20:59 +0.02 +0.20%
E:OCX ONEX CORPORATION, SV 74.52 20:59 +0.15 +0.20%
E:CR CREW ENERGY INC 4.88 20:59 +0.01 +0.21%
E:MDA MACDONALD DETTWILER 96.17 20:59 +0.20 +0.21%
E:BIN PROGRESSIVE WASTE SOLUTIO... 37.04 20:59 +0.08 +0.22%
E:DHX.B DHX MEDIA LTD CLASS B 8.90 20:59 +0.02 +0.23%
E:CRR.UN CROMBIE REAL ESTATE INVES... 13.34 21:00 +0.03 +0.23%
E:TD TORONTO 53.30 20:59 +0.12 +0.23%
E:NPI NORTHLAND POWER INC. 17.20 20:59 +0.04 +0.23%
E:DOL DOLLARAMA INC 70.40 20:59 +0.18 +0.26%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: March 31 2015 - 07:46

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds