The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:REF.UN CDN REAL ESTATE UN 46.16 21:00 +0.63 +1.38%
E:IGM IGM FINANCIAL INC. 45.87 21:00 +0.64 +1.41%
E:POT POTASH CORP OF SASK INC 41.49 21:46 +0.58 +1.42%
E:FR FIRST MAJESTIC SILVER COR... 5.72 21:00 +0.08 +1.42%
E:TLM TALISMAN ENERGY INC. 9.14 20:59 +0.13 +1.44%
E:AC AIR CANADA 11.22 20:59 +0.16 +1.45%
E:DC.A DUNDEE CORP., CL.A SV 12.40 21:00 +0.14 +1.47%
E:THO TAHOE RESOURCES INC 15.50 20:59 +0.23 +1.51%
E:DSG DESCARTES SYS 17.38 21:00 +0.26 +1.52%
E:NGD NEW GOLD INC. 5.12 21:38 +0.08 +1.59%
E:MRU METRO INC 90.20 20:59 +1.42 +1.60%
E:GEI GIBSON ENERGY INC 26.59 21:00 +0.42 +1.60%
E:CCT CATAMARAN CORPORATION 58.28 21:00 +0.93 +1.62%
E:OTC OPEN TEXT CORP 67.17 21:00 +1.08 +1.63%
E:CF CANACCORD GENUITY GROUP I... 7.23 21:00 +0.12 +1.69%
E:AD ALARIS ROYALTY CORP. 36.70 21:00 +0.61 +1.69%
E:ARE AECON GROUP INC 10.59 21:00 +0.18 +1.73%
E:CCO CAMECO CORP 19.05 21:00 +0.32 +1.76%
E:LNR LINAMAR CORP 69.73 21:00 +1.23 +1.80%
E:X TMX GROUP LIMITED 50.97 20:59 +0.91 +1.82%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: December 22 2014 - 10:11

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds