The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:EXE EXTENDICARE INC 6.92 21:00 +0.02 +0.29%
E:FCR FIRST CAPITAL REALTY INC. 18.76 21:00 +0.06 +0.32%
E:SLF SUN LIFE FINANCIAL INC. 41.71 21:00 +0.15 +0.36%
E:PWT PENN WEST PETROLEUM LTD. 5.14 21:00 +0.02 +0.39%
E:PWF POWER FINANCIAL CORP. 35.07 21:15 +0.14 +0.40%
E:CU CANADIAN UTILITIES LTD., ... 40.03 20:59 +0.17 +0.43%
E:TA TRANSALTA CORPORATION 11.45 21:00 +0.05 +0.44%
E:VSN VERESEN INC. 19.00 20:59 +0.09 +0.48%
E:NBD NORBORD INC. 24.44 21:00 +0.12 +0.49%
E:WFT WEST FRASER TIMBER CO LTD 58.30 20:59 +0.29 +0.50%
E:JE JUST ENERGY GROUP INC 6.00 21:00 +0.03 +0.50%
E:CF CANACCORD GENUITY GROUP I... 9.53 21:00 +0.05 +0.53%
E:ARX ARC RESOURCES LTD. 28.34 21:00 +0.15 +0.53%
E:CR CREW ENERGY INC 7.45 21:00 +0.04 +0.54%
E:IPL INTER PIPELINE LTD 34.76 21:00 +0.19 +0.55%
E:LB LAURENTIAN BANK 50.41 21:00 +0.28 +0.56%
E:BNP BONAVISTA ENERGY CORPORAT... 10.76 21:00 +0.06 +0.56%
E:PEY PEYTO EXPLORATION AND DVL... 35.75 21:00 +0.21 +0.59%
E:D.UN DREAM OFFICE REIT 27.08 21:00 +0.16 +0.59%
E:X TMX GROUP LIMITED 53.61 21:00 +0.34 +0.64%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: November 26 2014 - 11:24

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds