The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:CAR.UN CDN APARTMENT UN 28.40 20:21 -0.07 -0.25%
E:REI.UN RIOCAN REAL EST UN 29.13 20:21 -0.07 -0.24%
E:BIN PROGRESSIVE WASTE SOLUTIO... 35.48 20:21 -0.08 -0.22%
E:SJR.B SHAW COMMUNICATIONS INC.,... 28.84 20:22 -0.06 -0.21%
E:MTL MULLEN GROUP LTD. 20.65 20:22 -0.04 -0.19%
E:BCE BCE INC. 54.65 20:21 -0.10 -0.18%
E:CU CANADIAN UTILITIES LTD., ... 41.74 20:21 -0.07 -0.17%
E:TCL.A TRANSCONTINENTAL INC., CL... 16.64 20:20 -0.02 -0.12%
E:IFC INTACT FINANCIAL CORPORAT... 92.16 20:21 -0.11 -0.12%
E:CHE.UN CHEMTRADE LOGISTICS INCOM... 21.19 20:20 -0.02 -0.09%
E:TA TRANSALTA CORPORATION 11.52 20:22 -0.01 -0.09%
E:ARX ARC RESOURCES LTD. 24.49 20:19 -0.02 -0.08%
E:TRP TRANSCANADA CORP. 55.20 20:22 -0.02 -0.04%
E:STN STANTEC INC 32.00 20:21 -0.01 -0.03%
E:AP.UN ALLIED PROPERTIES REAL ES... 40.60 20:22 0.00 0.00%
E:HSE HUSKY ENERGY INC. 27.95 20:21 0.00 0.00%
E:DHX.B DHX MEDIA LTD CLASS B 9.33 20:21 0.00 0.00%
E:BBD.B BOMBARDIER INC., CL. B, S... 2.43 20:22 0.00 0.00%
E:SNC SNC-LAVALIN SV 39.59 20:20 0.00 0.00%
E:IPL INTER PIPELINE LTD 33.555 20:21 +0.01 +0.03%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: March 03 2015 - 20:37

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds