The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:LB LAURENTIAN BANK 47.25 21:00 -0.05 -0.11%
E:TLM TALISMAN ENERGY INC. 9.71 20:59 -0.01 -0.10%
E:DDC DOMINION DIAMOND CORPORAT... 21.64 21:00 -0.02 -0.09%
E:RON RONA INC. 16.20 21:00 -0.01 -0.06%
E:MIC GENWORTH MI CANADA INC. 28.00 21:00 0.00 0.00%
E:BIR BIRCHCLIFF ENERGY LTD. 6.78 21:00 0.00 0.00%
E:AIM AIMIA INC 12.91 21:00 0.00 0.00%
E:ALA ALTAGAS LTD. 42.26 21:00 +0.01 +0.02%
E:X TMX GROUP LIMITED 54.42 20:59 +0.03 +0.06%
E:BEP.UN BROOKFIELD RENEWABLE ENER... 40.00 21:00 +0.05 +0.13%
E:PEY PEYTO EXPLORATION AND DVL... 33.96 21:19 +0.05 +0.15%
E:BTE BAYTEX ENERGY CORP. 20.03 21:00 +0.03 +0.15%
E:CAR.UN CDN APARTMENT UN 29.20 21:00 +0.05 +0.17%
E:INE INNERGEX RENEWABLE ENERGY... 11.20 21:00 +0.02 +0.18%
E:COS CANADIAN OIL SANDS LIMITE... 9.85 21:00 +0.02 +0.20%
E:TDG TRINIDAD DRILLING LTD. 4.07 21:00 +0.01 +0.25%
E:PGF PENGROWTH ENERGY CORPORAT... 3.80 21:00 +0.01 +0.26%
E:CIX CI FINANCIAL CORP. 35.41 21:00 +0.10 +0.28%
E:FRC CANYON SERVICES GROUP INC... 6.60 21:00 +0.02 +0.30%
E:MX METHANEX CORP 67.81 21:00 +0.21 +0.31%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: March 31 2015 - 23:18

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds