Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 8 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
E:HSE HUSKY ENERGY INC. 30.53 20:59 -0.01 -0.03%
E:PWF POWER FINANCIAL CORP. 30.74 20:59 -0.01 -0.03%
E:CS Capstone Mining Corp 2.26 21:00 0.00 0.00%
E:FVI FORTUNA SILVER MINES INC 3.03 21:00 0.00 0.00%
E:ATP ATLANTIC POWER CORP. 5.03 21:00 0.00 0.00%
E:LUN LUNDIN MINING CORP. 4.37 21:00 0.00 0.00%
E:KGI KIRKLAND LAKE GOLD INC. 4.46 21:00 0.00 0.00%
E:BMO BANK OF MONTREAL 63.21 21:00 0.00 0.00%
E:BBD.B BOMBARDIER INC., CL. B, S... 4.66 20:59 0.00 0.00%
E:RON RONA INC. 10.43 20:59 0.00 0.00%
E:CPG CRESCENT POINT ENERGY COR... 38.44 21:00 +0.01 +0.03%
E:CSU CONSTELLATION SOFTWARE IN... 143.25 21:00 +0.04 +0.03%
E:GIB.A CGI GROUP INC CL A SV 31.76 20:59 +0.01 +0.03%
E:WPT WESTPORT INNOVATIONS INC. 29.78 21:00 +0.01 +0.03%
E:IGM IGM FINANCIAL INC. 48.17 21:00 +0.02 +0.04%
E:IFC INTACT FINANCIAL CORPORAT... 60.14 21:16 +0.03 +0.05%
E:ATD.B ALIMENTATION COUCHE 59.20 21:00 +0.03 +0.05%
E:GRT.UN GRANITE REAL ESTATE INVES... 39.17 21:00 +0.02 +0.05%
E:BAM.A BROOKFIELD ASSET MANAGEME... 37.68 20:59 +0.03 +0.08%
E:THI Tim Hortons Inc 56.45 21:00 +0.06 +0.11%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P/TSX Composite Index Constituents List

Last update: May 25 2013 - 23:43
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds