The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:ITP INTERTAPE POLYMER 19.41 21:00 +0.06 +0.31%
E:VSN VERESEN INC. 18.57 21:16 +0.06 +0.32%
E:BNK BANKERS PETROLEUM LTD. 3.04 21:00 +0.01 +0.33%
E:CPG CRESCENT POINT ENERGY COR... 28.18 21:16 +0.10 +0.36%
E:CNQ CDN NATURAL RES 38.38 20:59 +0.14 +0.37%
E:DSG DESCARTES SYS 18.92 21:00 +0.07 +0.37%
E:ENF ENBRIDGE INCOME FUND HOLD... 38.17 21:00 +0.15 +0.39%
E:IMG IAMGOLD CORP 2.53 21:00 +0.01 +0.40%
E:BDI BLACK DIAMOND GROUP LTD 15.17 20:59 +0.06 +0.40%
E:ECI ENERCARE INC. 14.50 21:00 +0.06 +0.42%
E:MTL MULLEN GROUP LTD. 20.85 21:00 +0.09 +0.43%
E:AD ALARIS ROYALTY CORP. 31.49 21:00 +0.14 +0.45%
E:RRX RAGING RIVER EXPLORATION ... 8.95 20:59 +0.04 +0.45%
E:DGC DETOUR GOLD CORPORATION 13.29 21:00 +0.06 +0.45%
E:CPX CAPITAL POWER CORPORATION 24.05 20:59 +0.12 +0.46%
E:CU CANADIAN UTILITIES LTD., ... 36.93 20:59 +0.17 +0.46%
E:MBT MANITOBA TELECOM 27.84 20:59 +0.13 +0.47%
E:LIF LABRADOR IRON ORE ROYALTY... 16.44 21:00 +0.08 +0.49%
E:ACO.X ATCO LTD., CL.I, NV 43.51 20:59 +0.22 +0.51%
E:STN STANTEC INC 34.40 21:00 +0.18 +0.53%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: May 30 2015 - 19:55

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds