The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:NPI NORTHLAND POWER INC. 17.52 21:00 0.00 0.00%
E:IAE ITHACA ENERGY INC 2.31 21:00 0.00 0.00%
E:FTS FORTIS INC 34.34 21:00 0.00 0.00%
E:RBA RITCHIE BROS AUCTIONEERS ... 25.01 21:00 +0.01 +0.04%
E:CHE.UN CHEMTRADE LOGISTICS INCOM... 21.21 21:00 +0.01 +0.05%
E:TRI THOMSON REUTERS CORPORATI... 41.70 21:00 +0.02 +0.05%
E:CIX CI FINANCIAL CORP. 35.01 21:00 +0.02 +0.06%
E:TCL.A TRANSCONTINENTAL INC., CL... 15.55 21:00 +0.01 +0.06%
E:BIR BIRCHCLIFF ENERGY LTD. 12.52 21:00 +0.01 +0.08%
E:CGX CINEPLEX INC. 40.65 21:00 +0.04 +0.10%
E:GIB.A CGI GROUP INC., CL.A, SV 39.27 21:00 +0.04 +0.10%
E:CM CANADIAN IMPERIAL BANK OF... 107.01 21:00 +0.11 +0.10%
E:ACO.X ATCO LTD., CL.I, NV 46.38 21:00 +0.06 +0.13%
E:FFH FAIRFAX FINANCIAL HOLDING... 504.98 21:00 +0.71 +0.14%
E:KEY KEYERA CORP 98.02 21:00 +0.14 +0.14%
E:BMO BANK OF MONTREAL 84.58 21:00 +0.13 +0.15%
E:CFP CANFOR CORP 25.76 21:00 +0.04 +0.16%
E:CLS CELESTICA INC., SV 11.98 21:00 +0.02 +0.17%
E:RCI.B ROGERS COMMUNICATIONS INC... 44.87 21:00 +0.08 +0.18%
E:TIH TOROMONT IND 26.79 21:00 +0.05 +0.19%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: September 15 2014 - 03:02

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds