The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:TCW TRICAN WELL 10.50 20:59 +0.03 +0.29%
E:CPG CRESCENT POINT ENERGY COR... 38.18 20:59 +0.11 +0.29%
E:BMO BANK OF MONTREAL 81.51 20:59 +0.24 +0.30%
E:ALA ALTAGAS LTD. 47.00 20:59 +0.14 +0.30%
E:ENF ENBRIDGE INCOME FUND HOLD... 29.54 20:59 +0.09 +0.31%
E:MTL MULLEN GROUP LTD. 22.22 20:59 +0.07 +0.32%
E:GIL GILDAN ACTIVEWEAR INC. 65.21 20:59 +0.21 +0.32%
E:CWT.UN CALLOWAY REAL ESTATE INVE... 27.77 21:00 +0.09 +0.33%
E:ABX BARRICK GOLD CORPORATION 15.18 20:59 +0.05 +0.33%
E:ENB ENBRIDGE INC 52.56 20:59 +0.19 +0.36%
E:S SHERRITT INTL RV 2.69 20:59 +0.01 +0.37%
E:IMG IAMGOLD CORP 2.65 20:59 +0.01 +0.38%
E:ELD ELDORADO GOLD 7.82 20:59 +0.03 +0.39%
E:LUN LUNDIN MINING CORP. 5.16 20:59 +0.02 +0.39%
E:VSN VERESEN INC. 17.63 20:59 +0.07 +0.40%
E:CF CANACCORD GENUITY GROUP I... 9.63 20:59 +0.04 +0.42%
E:GWO GREAT-WEST LIFECO INC 30.93 20:59 +0.14 +0.45%
E:BA BELL ALIANT INC 30.92 20:59 +0.14 +0.45%
E:BEP.UN BROOKFIELD RENEWABLE ENER... 35.24 20:59 +0.16 +0.46%
E:MDI MAJOR DRILLING GRP 6.59 20:59 +0.03 +0.46%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: October 25 2014 - 14:33

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds