The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:IPL INTER PIPELINE LTD 33.13 21:00 +0.14 +0.42%
E:VRX VALEANT PHARMACEUTICALS I... 198.25 20:59 +0.85 +0.43%
E:SAP SAPUTO INC. 36.29 21:00 +0.17 +0.47%
E:ENB ENBRIDGE INC 61.69 20:59 +0.29 +0.47%
E:QBR.B QUEBECOR INC., CL.B, SV 33.62 20:59 +0.16 +0.48%
E:CCT CATAMARAN CORPORATION 64.73 21:00 +0.31 +0.48%
E:PWF POWER FINANCIAL CORP. 35.07 21:00 +0.17 +0.49%
E:CPX CAPITAL POWER CORPORATION 26.72 21:00 +0.13 +0.49%
E:BMO BANK OF MONTREAL 78.44 21:00 +0.39 +0.50%
E:DOL DOLLARAMA INC 61.01 20:59 +0.32 +0.53%
E:PRE PACIFIC RUBIALES ENERGY C... 3.77 20:59 +0.02 +0.53%
E:RCI.B ROGERS COMMUNICATIONS INC... 46.98 20:59 +0.25 +0.53%
E:TLM TALISMAN ENERGY INC. 9.38 20:59 +0.05 +0.54%
E:FTS FORTIS INC 40.78 20:59 +0.22 +0.54%
E:TRP TRANSCANADA CORP. 55.67 21:00 +0.31 +0.56%
E:AGF.B AGF MANAGEMENT LTD., CL.B... 7.13 21:00 +0.05 +0.56%
E:MFI MAPLE LEAF FOODS 19.56 21:00 +0.11 +0.57%
E:EFX ENERFLEX LTD 15.89 20:59 +0.09 +0.57%
E:FRC CANYON SERVICES GROUP INC... 7.03 20:59 +0.04 +0.57%
E:OTC OPEN TEXT CORP 72.65 21:00 +0.43 +0.60%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: January 26 2015 - 02:34

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds