The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:OR OSISKO GOLD ROYALTIES LTD 17.82 20:53 0.00 0.00%
E:TRI THOMSON REUTERS CORPORATI... 49.61 20:59 0.00 0.00%
E:FNV FRANCO 64.61 20:59 0.00 0.00%
E:CWB CDN WESTERN BANK 28.60 20:59 0.00 0.00%
E:AGU AGRIUM INC 132.80 20:59 0.00 0.00%
E:BMO BANK OF MONTREAL 78.30 20:59 0.00 0.00%
E:TD TORONTO 56.39 20:59 0.00 0.00%
E:OGC OCEANAGOLD CORPORATION 2.88 20:59 0.00 0.00%
E:K KINROSS GOLD CORP. 2.95 20:59 0.00 0.00%
E:MFC MANULIFE FIN 22.94 20:59 0.00 0.00%
E:PXT PAREX RESOURCES INC 10.24 20:59 0.00 0.00%
E:PAA PAN AMERICAN J 11.95 20:49 0.00 0.00%
E:TOU TOURMALINE OIL CORP 38.98 20:59 0.00 0.00%
E:FR FIRST MAJESTIC SILVER COR... 6.28 20:59 0.00 0.00%
E:S SHERRITT INTL RV 2.46 20:59 0.00 0.00%
E:SES SECURE ENERGY SERVICES IN... 15.00 20:59 0.00 0.00%
E:AIM AIMIA INC 14.24 20:59 0.00 0.00%
E:PJC.A JEAN COUTU GROUP (PJC) IN... 23.11 20:59 0.00 0.00%
E:CVE CENOVUS ENERGY INC. 20.95 20:59 0.00 0.00%
E:CPX CAPITAL POWER CORPORATION 23.93 20:59 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: May 26 2015 - 12:59

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds