The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:IPL INTER PIPELINE LTD 33.00 20:59 -0.05 -0.15%
E:HBC HUDSONS BAY COMPANY 27.43 20:59 -0.04 -0.15%
E:CHE.UN CHEMTRADE LOGISTICS INCOM... 21.05 20:59 -0.03 -0.14%
E:ECI ENERCARE INC. 14.81 20:59 -0.02 -0.13%
E:CCL.B CCL INDUSTRIES INC., CL. ... 137.87 20:59 -0.16 -0.12%
E:CAR.UN CDN APARTMENT UN 28.00 20:59 -0.03 -0.11%
E:SJR.B SHAW COMMUNICATIONS INC.,... 28.98 20:59 -0.03 -0.10%
E:PKI PARKLAND FUEL CORPORATION 23.29 20:59 -0.02 -0.09%
E:DOL DOLLARAMA INC 63.00 20:59 -0.05 -0.08%
E:TD TORONTO 54.12 20:59 -0.04 -0.07%
E:ITP INTERTAPE POLYMER 18.75 20:59 -0.01 -0.05%
E:MTL MULLEN GROUP LTD. 21.22 20:59 -0.01 -0.05%
E:BIN PROGRESSIVE WASTE SOLUTIO... 36.09 20:59 -0.01 -0.03%
E:BCE BCE INC. 55.10 20:59 -0.01 -0.02%
E:CS CAPSTONE MINING CORP. 1.35 20:59 0.00 0.00%
E:T TELUS CORPORATION 43.80 20:59 0.00 0.00%
E:YRI YAMANA GOLD INC 5.12 21:16 0.00 0.00%
E:WEF WESTERN FOREST PRODUCTS I... 2.08 20:59 0.00 0.00%
E:AGI ALAMOS GOLD INC. 7.44 20:59 0.00 0.00%
E:BNS BANK OF NOVA SCOTIA 65.18 20:59 +0.01 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: March 06 2015 - 07:51

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds