The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:G GOLDCORP INC 21.98 16:24 +0.14 +0.64%
E:KEY KEYERA CORP 75.41 16:20 +0.50 +0.67%
E:GWO GREAT-WEST LIFECO INC 33.03 16:24 +0.22 +0.67%
E:DSG DESCARTES SYS 17.24 16:23 +0.12 +0.70%
E:BAD BADGER DAYLIGHTING LTD. 28.48 16:23 +0.20 +0.71%
E:MBT MANITOBA TELECOM 27.04 16:22 +0.19 +0.71%
E:PWF POWER FINANCIAL CORP. 35.56 16:23 +0.25 +0.71%
E:BPY.UN BROOKFIELD PROPERTY PARTN... 26.94 16:17 +0.19 +0.71%
E:INE INNERGEX RENEWABLE ENERGY... 11.31 16:15 +0.08 +0.71%
E:DOL DOLLARAMA INC 59.20 16:23 +0.43 +0.73%
E:AD ALARIS ROYALTY CORP. 36.37 16:16 +0.28 +0.78%
E:TLM TALISMAN ENERGY INC. 9.08 16:24 +0.07 +0.78%
E:VSN VERESEN INC. 16.21 16:22 +0.13 +0.81%
E:BEI.UN BOARDWALK REAL ESTATE INV... 62.49 16:23 +0.51 +0.82%
E:TRI THOMSON REUTERS CORPORATI... 46.53 16:24 +0.40 +0.87%
E:ASR ALACER GOLD CORP 2.28 16:22 +0.02 +0.88%
E:SU SUNCOR ENERGY INC. 36.45 16:24 +0.32 +0.89%
E:CTC.A CANADIAN TIRE CORPORATION... 124.15 16:24 +1.09 +0.89%
E:REF.UN CDN REAL ESTATE UN 45.94 16:18 +0.41 +0.90%
E:FFH FAIRFAX FINANCIAL HOLDING... 609.99 15:50 +5.49 +0.91%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: December 19 2014 - 16:39

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds