Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 7 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
E:LB LAURENTIAN BANK 44.16 15:24 +0.32 +0.73%
E:L LOBLAW CO 49.02 15:25 +0.36 +0.74%
E:GEI GIBSON ENERGY INC 26.95 15:26 +0.20 +0.75%
E:RCI.B ROGERS COMMUNICATIONS INC... 49.56 15:26 +0.37 +0.75%
E:BAM.A BROOKFIELD ASSET MANAGEME... 39.29 15:26 +0.30 +0.77%
E:CNR CANADIAN NATIONAL RAILWAY... 106.64 15:26 +0.83 +0.78%
E:NA NATIONAL BANK OF CANADA 75.82 15:26 +0.59 +0.81%
E:BCE BCE INC. 48.73 15:26 +0.40 +0.83%
E:ALA ALTAGAS LTD. 40.55 15:26 +0.34 +0.85%
E:CM CANADIAN IMPERIAL BANK OF... 80.61 15:26 +0.68 +0.85%
E:CCA COGECO CABLE INC 46.67 14:44 +0.40 +0.86%
E:REI.UN RIOCAN REAL EST UN 29.12 15:26 +0.25 +0.87%
E:CVE CENOVUS ENERGY INC. 31.24 15:26 +0.27 +0.87%
E:BBD.B BOMBARDIER INC., CL. B, S... 4.60 15:26 +0.04 +0.88%
E:X TMX GROUP LIMITED 49.17 15:22 +0.46 +0.97%
E:TCW TRICAN WELL 14.56 15:26 +0.14 +0.97%
E:TA TRANSALTA CORPORATION 15.58 15:26 +0.15 +0.97%
E:T TELUS CORPORATION 37.94 15:26 +0.37 +0.98%
E:FTT FINNING INTL 23.53 15:26 +0.23 +0.99%
E:CPG CRESCENT POINT ENERGY COR... 38.60 15:26 +0.38 +0.99%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P/TSX Composite Index Constituents List

Last update: May 22 2013 - 16:08
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds