The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:CIX CI FINANCIAL CORP. 34.33 20:59 +0.10 +0.29%
E:LB LAURENTIAN BANK 50.73 20:59 +0.17 +0.34%
E:ARX ARC RESOURCES LTD. 29.36 20:59 +0.11 +0.38%
E:WN WESTON GEORGE 99.52 20:59 +0.38 +0.38%
E:DC.A DUNDEE CORP., CL.A SV 15.46 20:59 +0.06 +0.39%
E:TOU TOURMALINE OIL CORP 42.37 20:59 +0.17 +0.40%
E:HR.UN H&R REAL ESTATE INV TRUST 22.38 20:59 +0.09 +0.40%
E:D.UN DREAM OFFICE REIT 26.80 20:59 +0.11 +0.41%
E:PVG PRETIUM RESOURCES INC. 6.87 20:59 +0.03 +0.44%
E:PPY PAINTED PONY PETROLEUM LT... 11.36 20:59 +0.05 +0.44%
E:ITP INTERTAPE POLYMER 19.03 20:59 +0.09 +0.48%
E:TIH TOROMONT IND 28.87 20:59 +0.14 +0.49%
E:GIB.A CGI GROUP INC., CL.A, SV 41.10 20:59 +0.20 +0.49%
E:THI TIM HORTONS INC. 93.87 20:59 +0.46 +0.49%
E:AD ALARIS ROYALTY CORP. 34.29 20:59 +0.17 +0.50%
E:FR FIRST MAJESTIC SILVER COR... 5.88 20:59 +0.03 +0.51%
E:CG CENTERRA GOLD INC. 5.85 20:59 +0.03 +0.52%
E:DII.B DOREL INDUSTRIES INC., CL... 38.24 20:59 +0.20 +0.53%
E:QBR.B QUEBECOR INC., CL.B, SV 30.39 20:59 +0.16 +0.53%
E:INE INNERGEX RENEWABLE ENERGY... 11.13 20:59 +0.06 +0.54%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: November 23 2014 - 00:46

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds