The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:ITP INTERTAPE POLYMER 19.47 20:59 0.00 0.00%
E:HBM HUDBAY MINERALS INC. 9.47 20:59 0.00 0.00%
E:VSN VERESEN INC. 16.08 20:59 0.00 0.00%
E:D.UN DREAM OFFICE REIT 24.74 20:59 0.00 0.00%
E:NBD NORBORD INC. 24.51 20:59 0.00 0.00%
E:SPB SUPERIOR PLUS CORP. 12.10 20:59 0.00 0.00%
E:RBA RITCHIE BROS AUCTIONEERS ... 29.71 20:59 0.00 0.00%
E:CAR.UN CDN APARTMENT UN 24.48 20:59 0.00 0.00%
E:HSE HUSKY ENERGY INC. 25.75 20:59 0.00 0.00%
E:SGY SURGE ENERGY INC 3.92 20:59 0.00 0.00%
E:CPG CRESCENT POINT ENERGY COR... 27.06 20:59 0.00 0.00%
E:WPT WESTPORT INNOVATIONS INC. 4.14 20:59 0.00 0.00%
E:IFP INTERFOR CORPORATION 18.65 20:59 0.00 0.00%
E:BTO B2GOLD CORP. 1.98 20:59 0.00 0.00%
E:LUN LUNDIN MINING CORP. 5.46 20:59 0.00 0.00%
E:IGM IGM FINANCIAL INC. 45.23 20:59 0.00 0.00%
E:LTS LIGHTSTREAM RESOURCES LTD 1.39 20:59 0.00 0.00%
E:BIR BIRCHCLIFF ENERGY LTD. 8.57 20:59 0.00 0.00%
E:ALA ALTAGAS LTD. 41.18 20:59 0.00 0.00%
E:NGD NEW GOLD INC. 5.04 20:59 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: December 19 2014 - 12:20

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds