The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:PEY PEYTO EXPLORATION AND DVL... 34.54 20:59 -0.14 -0.40%
E:D.UN DREAM OFFICE REIT 26.51 20:59 -0.10 -0.38%
E:HBC HUDSONS BAY COMPANY 26.25 20:59 -0.09 -0.34%
E:WN WESTON GEORGE 102.94 20:59 -0.33 -0.32%
E:IPL INTER PIPELINE LTD 31.30 20:59 -0.10 -0.32%
E:BNK BANKERS PETROLEUM LTD. 3.34 21:15 -0.01 -0.30%
E:GC GREAT CANADIAN GAMING COR... 23.53 20:59 -0.07 -0.30%
E:POT POTASH CORP OF SASK INC 40.60 20:59 -0.12 -0.29%
E:SNC SNC-LAVALIN SV 44.25 20:59 -0.12 -0.27%
E:COS CANADIAN OIL SANDS LIMITE... 11.19 20:59 -0.03 -0.27%
E:SMF SEMAFO J 3.76 20:59 -0.01 -0.27%
E:TFI TRANSFORCE INC. 27.29 20:59 -0.07 -0.26%
E:NGD NEW GOLD INC. 3.94 20:59 -0.01 -0.25%
E:MDA MACDONALD DETTWILER 99.53 20:59 -0.25 -0.25%
E:WSP WSP GLOBAL INC 44.00 20:59 -0.11 -0.25%
E:CGX CINEPLEX INC. 49.28 20:59 -0.11 -0.22%
E:FRU FREEHOLD ROYALTIES LTD. 17.96 20:59 -0.04 -0.22%
E:CUF.UN COMINAR R E UN 18.45 20:59 -0.04 -0.22%
E:DHX.B DHX MEDIA LTD CLASS B 9.72 20:59 -0.02 -0.21%
E:HSE HUSKY ENERGY INC. 24.93 20:59 -0.05 -0.20%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: May 25 2015 - 06:56

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds