The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:VSN VERESEN INC. 16.68 20:59 0.00 0.00%
E:D.UN DREAM OFFICE REIT 26.35 21:00 0.00 0.00%
E:NBD NORBORD INC. 26.66 21:00 0.00 0.00%
E:RBA RITCHIE BROS AUCTIONEERS ... 31.59 21:00 0.00 0.00%
E:SPB SUPERIOR PLUS CORP. 14.19 21:00 0.00 0.00%
E:CAR.UN CDN APARTMENT UN 29.20 21:00 0.00 0.00%
E:HSE HUSKY ENERGY INC. 25.85 21:00 0.00 0.00%
E:CPG CRESCENT POINT ENERGY COR... 28.24 21:00 0.00 0.00%
E:SGY SURGE ENERGY INC 2.92 21:16 0.00 0.00%
E:ARE AECON GROUP INC 11.22 21:00 0.00 0.00%
E:BTO B2GOLD CORP. 1.89 21:22 0.00 0.00%
E:IFP INTERFOR CORPORATION 19.15 21:00 0.00 0.00%
E:LUN LUNDIN MINING CORP. 5.11 21:00 0.00 0.00%
E:LTS LIGHTSTREAM RESOURCES LTD 0.89 21:00 0.00 0.00%
E:IGM IGM FINANCIAL INC. 45.01 21:00 0.00 0.00%
E:WEF WESTERN FOREST PRODUCTS I... 1.97 21:00 0.00 0.00%
E:BIR BIRCHCLIFF ENERGY LTD. 6.78 21:00 0.00 0.00%
E:ALA ALTAGAS LTD. 42.26 21:00 0.00 0.00%
E:NGD NEW GOLD INC. 4.25 21:00 0.00 0.00%
E:SW SIERRA WIRELESS 41.97 21:00 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: April 01 2015 - 09:01

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds