The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:COS CANADIAN OIL SANDS LIMITE... 23.80 20:59 -0.09 -0.38%
E:CCT CATAMARAN CORPORATION 48.24 20:59 -0.17 -0.35%
E:HBM HUDBAY MINERALS INC. 11.45 20:59 -0.04 -0.35%
E:NAL NEWALTA CORPORATION 20.35 20:59 -0.07 -0.34%
E:MRU METRO INC 69.90 20:59 -0.21 -0.30%
E:SJR.B SHAW COMMUNICATIONS INC.,... 27.33 20:59 -0.08 -0.29%
E:PJC.A JEAN COUTU GROUP (PJC) IN... 21.17 20:59 -0.06 -0.28%
E:FFH FAIRFAX FINANCIAL HOLDING... 509.17 20:59 -1.43 -0.28%
E:CSU CONSTELLATION SOFTWARE IN... 259.30 20:59 -0.70 -0.27%
E:SGY SURGE ENERGY INC 8.23 21:20 -0.02 -0.24%
E:SES SECURE ENERGY SERVICES IN... 23.48 20:59 -0.05 -0.21%
E:CNR CANADIAN NATIONAL RAILWAY... 73.87 20:59 -0.15 -0.20%
E:IAG INDUSTRIAL ALLIANCE INS &... 48.61 20:59 -0.08 -0.16%
E:MG MAGNA INTERNATIONAL INC 119.58 20:59 -0.19 -0.16%
E:CG CENTERRA GOLD INC. 6.30 20:59 -0.01 -0.16%
E:CCL.B CCL INDUSTRIES INC., CL. ... 108.61 20:59 -0.15 -0.14%
E:OR OSISKO GOLD ROYALTIES LTD 15.99 20:59 -0.02 -0.12%
E:AQN ALGONQUIN POWER AND UTILI... 8.14 20:59 -0.01 -0.12%
E:ACO.X ATCO LTD., CL.I, NV 50.50 20:59 -0.06 -0.12%
E:ABX BARRICK GOLD CORPORATION 20.18 20:59 -0.02 -0.10%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: July 29 2014 - 01:52

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds