Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 6 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
E:TCM THOMPSON CREEK METALS COM... 3.66 21:00 -0.01 -0.27%
E:T TELUS CORPORATION 37.18 20:59 -0.10 -0.27%
E:WN WESTON GEORGE 84.33 21:00 -0.22 -0.26%
E:SJR.B SHAW COMMUNICATIONS INC.,... 23.64 20:59 -0.06 -0.25%
E:BCE BCE INC. 47.92 21:00 -0.12 -0.25%
E:VET VERMILION ENERGY INC 52.28 21:00 -0.13 -0.25%
E:MFI MAPLE LEAF FOODS 12.41 21:17 -0.03 -0.24%
E:PAA PAN AMERICAN J 12.54 23:00 -0.03 -0.24%
E:QBR.B QUEBECOR INC., CL.B, SV 44.40 21:17 -0.10 -0.22%
E:BPO BROOKFIELD OFFICE PROPERT... 18.71 20:59 -0.04 -0.21%
E:NPI NORTHLAND POWER INC. 18.92 21:00 -0.04 -0.21%
E:DGC DETOUR GOLD CORPORATION 10.04 21:00 -0.02 -0.20%
E:DDC DOMINION DIAMOND CORPORAT... 15.50 20:59 -0.03 -0.19%
E:ENF ENBRIDGE INCOME FUND HOLD... 26.06 21:00 -0.05 -0.19%
E:TD TORONTO 83.49 21:00 -0.16 -0.19%
E:MTL MULLEN GROUP LTD. 21.20 20:59 -0.04 -0.19%
E:ESI ENSIGN ENERGY SERVICES IN... 16.45 21:25 -0.03 -0.18%
E:LB LAURENTIAN BANK 44.21 21:00 -0.08 -0.18%
E:IMO IMPERIAL OIL 40.05 21:00 -0.07 -0.17%
E:POW POWER CORP CDA 28.65 21:00 -0.05 -0.17%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P/TSX Composite Index Constituents List

Last update: May 25 2013 - 02:11
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds