The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:CNR CANADIAN NATIONAL RAILWAY... 86.35 21:53 -0.22 -0.25%
E:PXT PAREX RESOURCES INC 7.87 21:00 -0.02 -0.25%
E:EFX ENERFLEX LTD 15.90 21:00 -0.04 -0.25%
E:OCX ONEX CORPORATION, SV 70.57 21:00 -0.17 -0.24%
E:CGX CINEPLEX INC. 49.88 21:00 -0.12 -0.24%
E:NA NATIONAL BANK OF CANADA 48.11 21:00 -0.10 -0.21%
E:AEM AGNICO EAGLE MINES LIMITE... 40.17 21:00 -0.08 -0.20%
E:T TELUS CORPORATION 44.44 20:59 -0.08 -0.18%
E:EMA EMERA INCORPORATED 40.97 21:00 -0.05 -0.12%
E:FSV FIRSTSERVICE CORPORATION,... 75.82 21:00 -0.09 -0.12%
E:POU PARAMOUNT RESOURCES LTD. 31.11 21:00 -0.02 -0.06%
E:MFC MANULIFE FIN 21.77 21:00 -0.01 -0.05%
E:FTT FINNING INTL 25.19 21:00 -0.01 -0.04%
E:SJR.B SHAW COMMUNICATIONS INC.,... 29.00 21:00 -0.01 -0.03%
E:STN STANTEC INC 31.92 21:00 -0.01 -0.03%
E:GWO GREAT-WEST LIFECO INC 35.26 21:00 -0.004 -0.01%
E:CF CANACCORD GENUITY GROUP I... 6.70 21:00 0.00 0.00%
E:TDG TRINIDAD DRILLING LTD. 4.36 21:00 0.00 0.00%
E:TXG TOREX GOLD RESOURCES INC 1.15 21:00 0.00 0.00%
E:CUS CANEXUS CORPORATION 2.72 21:00 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: March 01 2015 - 03:00

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds