The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:ELD ELDORADO GOLD 6.11 19:59 -0.04 -0.65%
E:CM CANADIAN IMPERIAL BANK OF... 90.90 19:59 -0.59 -0.64%
E:L LOBLAW CO 62.32 19:59 -0.40 -0.64%
E:LB LAURENTIAN BANK 47.76 20:00 -0.30 -0.62%
E:MRU METRO INC 34.38 19:59 -0.21 -0.61%
E:CWB CDN WESTERN BANK 28.05 20:00 -0.17 -0.60%
E:CJR.B CORUS ENTERTAINMENT INC.,... 19.96 19:59 -0.12 -0.60%
E:ESI ENSIGN ENERGY SERVICES IN... 9.99 20:00 -0.06 -0.60%
E:BNS BANK OF NOVA SCOTIA 62.32 19:59 -0.37 -0.59%
E:CTC.A CANADIAN TIRE CORPORATION... 129.14 20:00 -0.76 -0.59%
E:DDC DOMINION DIAMOND CORPORAT... 21.44 20:00 -0.12 -0.56%
E:GWO GREAT-WEST LIFECO INC 36.58 20:00 -0.20 -0.54%
E:MTL MULLEN GROUP LTD. 20.53 19:59 -0.11 -0.53%
E:QBR.B QUEBECOR INC., CL.B, SV 33.85 19:59 -0.18 -0.53%
E:EFX ENERFLEX LTD 15.23 19:59 -0.08 -0.52%
E:BAD BADGER DAYLIGHTING LTD. 26.85 19:59 -0.14 -0.52%
E:HSE HUSKY ENERGY INC. 25.60 19:59 -0.13 -0.51%
E:PPY PAINTED PONY PETROLEUM LT... 6.06 19:59 -0.03 -0.49%
E:ALA ALTAGAS LTD. 42.53 20:56 -0.21 -0.49%
E:WEF WESTERN FOREST PRODUCTS I... 2.05 19:59 -0.01 -0.49%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: March 28 2015 - 04:06

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds