The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:IFP INTERFOR CORPORATION 16.645 20:20 -0.375 -2.20%
E:SLW SILVER WHEATON CORP. 23.44 20:17 -0.52 -2.17%
E:MIC GENWORTH MI CANADA INC. 34.00 20:19 -0.75 -2.16%
E:WCP WHITECAP RESOURCES INC 14.29 20:20 -0.31 -2.12%
E:PSI PASON SYSTEMS INC. 21.27 20:19 -0.47 -2.12%
E:TOU TOURMALINE OIL CORP 40.05 20:20 -0.85 -2.08%
E:AAV ADVANTAGE OIL & GAS LTD. 7.05 20:07 -0.14 -1.95%
E:BEI.UN BOARDWALK REAL ESTATE INV... 59.29 20:20 -1.17 -1.94%
E:DC.A DUNDEE CORP., CL.A SV 11.36 20:20 -0.22 -1.90%
E:IFC INTACT FINANCIAL CORPORAT... 90.77 20:20 -1.73 -1.87%
E:FM FIRST QUANTUM MINERALS LT... 18.01 20:20 -0.34 -1.85%
E:THO TAHOE RESOURCES INC 16.53 20:19 -0.31 -1.84%
E:BAD BADGER DAYLIGHTING LTD. 29.43 20:17 -0.55 -1.83%
E:ARE AECON GROUP INC 12.92 20:18 -0.24 -1.82%
E:FRU FREEHOLD ROYALTIES LTD. 17.67 20:20 -0.325 -1.81%
E:BB BLACKBERRY LIMITED 11.775 20:16 -0.215 -1.79%
E:EFX ENERFLEX LTD 15.65 20:18 -0.28 -1.76%
E:CF CANACCORD GENUITY GROUP I... 6.75 20:18 -0.12 -1.75%
E:PWF POWER FINANCIAL CORP. 36.78 20:20 -0.64 -1.71%
E:ALA ALTAGAS LTD. 39.96 20:19 -0.69 -1.70%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: May 06 2015 - 20:35

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds