The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:PPY PAINTED PONY PETROLEUM LT... 10.04 21:00 0.00 0.00%
E:MIC GENWORTH MI CANADA INC. 36.91 21:00 +0.01 +0.03%
E:PEY PEYTO EXPLORATION AND DVL... 34.76 21:00 +0.01 +0.03%
E:OCX ONEX CORPORATION, SV 66.60 21:00 +0.03 +0.05%
E:BCE BCE INC. 53.02 21:00 +0.05 +0.09%
E:STN STANTEC INC 31.74 21:00 +0.04 +0.13%
E:BPY.UN BROOKFIELD PROPERTY PARTN... 26.78 21:00 +0.03 +0.15%
E:POU PARAMOUNT RESOURCES LTD. 30.64 21:00 +0.05 +0.16%
E:ATA ATS AUTOMATION 14.95 21:00 +0.03 +0.20%
E:BNS BANK OF NOVA SCOTIA 65.09 20:59 +0.15 +0.23%
E:CIX CI FINANCIAL CORP. 32.50 21:00 +0.09 +0.28%
E:CWB CDN WESTERN BANK 32.41 21:00 +0.09 +0.28%
E:BEI.UN BOARDWALK REAL ESTATE INV... 62.12 21:00 +0.14 +0.34%
E:AX.UN ARTIS REAL ESTATE INVESTM... 14.32 21:00 +0.05 +0.35%
E:SCL SHAWCOR LTD 42.95 21:00 +0.15 +0.35%
E:PWT PENN WEST PETROLEUM LTD. 2.62 21:00 +0.01 +0.38%
E:REI.UN RIOCAN REAL EST UN 26.91 21:00 +0.11 +0.41%
E:ERF ENERPLUS CORPORATION 11.61 21:00 +0.05 +0.43%
E:CCL.B CCL INDUSTRIES INC., CL. ... 123.00 21:00 +0.54 +0.44%
E:CGX CINEPLEX INC. 45.36 21:00 +0.20 +0.44%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: December 20 2014 - 20:15

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds