Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 5 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
E:WJA WESTJET AIRLINES LTD. 22.94 20:59 -0.03 -0.13%
E:BIN PROGRESSIVE WASTE SOLUTIO... 23.85 20:59 -0.03 -0.13%
E:MBT MANITOBA TELECOM 31.81 21:00 -0.04 -0.13%
E:CFP CANFOR CORP 19.12 20:59 -0.02 -0.10%
E:X TMX GROUP LIMITED 48.96 20:58 -0.04 -0.08%
E:SES SECURE ENERGY SERVICES IN... 13.81 20:59 -0.01 -0.07%
E:DDC DOMINION DIAMOND CORPORAT... 15.45 20:59 0.00 0.00%
E:AX.UN ARTIS REAL ESTATE INVESTM... 16.63 20:59 0.00 0.00%
E:CSH.UN CHARTWELL RETIREMENT RESI... 11.43 21:00 0.00 0.00%
E:NPI NORTHLAND POWER INC. 19.00 20:59 0.00 0.00%
E:QBR.B QUEBECOR INC., CL.B, SV 44.22 20:58 +0.01 +0.02%
E:GRT.UN GRANITE REAL ESTATE INVES... 39.83 20:59 +0.03 +0.08%
E:BPO BROOKFIELD OFFICE PROPERT... 19.29 20:59 +0.02 +0.10%
E:CU CANADIAN UTILITIES LTD., ... 79.38 20:59 +0.09 +0.11%
E:T TELUS CORPORATION 37.39 21:00 +0.05 +0.13%
E:SVY SAVANNA ENERGY SERVICES C... 7.12 20:59 +0.01 +0.14%
E:BCE BCE INC. 47.82 20:59 +0.07 +0.15%
E:SNC SNC-LAVALIN SV 41.87 21:00 +0.07 +0.17%
E:DII.B DOREL INDUSTRIES INC., CL... 41.11 21:00 +0.07 +0.17%
E:NA NATIONAL BANK OF CANADA 74.18 21:00 +0.14 +0.19%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P/TSX Composite Index Constituents List

Last update: May 18 2013 - 22:07
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds