The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:TET TRILOGY ENERGY CORP. 7.87 17:18 -0.06 -0.76%
E:CF CANACCORD GENUITY GROUP I... 6.59 17:07 -0.05 -0.75%
E:CWB CDN WESTERN BANK 28.01 17:17 -0.21 -0.74%
E:ARX ARC RESOURCES LTD. 21.84 17:18 -0.16 -0.73%
E:CUF.UN COMINAR R E UN 18.90 17:16 -0.1375 -0.72%
E:MDI MAJOR DRILLING GRP 6.93 17:05 -0.05 -0.72%
E:TDG TRINIDAD DRILLING LTD. 4.17 17:08 -0.03 -0.71%
E:EMP.A EMPIRE COMPANY LTD., CL.A... 89.47 17:18 -0.64 -0.71%
E:CGG CHINA GOLD INT RESOURCES ... 1.44 16:53 -0.01 -0.69%
E:T TELUS CORPORATION 41.66 17:18 -0.28 -0.67%
E:STN STANTEC INC 30.50 17:15 -0.185 -0.60%
E:IMO IMPERIAL OIL 50.59 17:18 -0.30 -0.59%
E:TRP TRANSCANADA CORP. 54.24 17:18 -0.32 -0.59%
E:ACQ AUTOCANADA INC 32.98 17:15 -0.19 -0.57%
E:MDA MACDONALD DETTWILER 95.39 17:17 -0.53 -0.55%
E:AIM AIMIA INC 12.70 17:10 -0.07 -0.55%
E:SAP SAPUTO INC. 34.80 17:14 -0.19 -0.54%
E:ARE AECON GROUP INC 11.36 17:18 -0.06 -0.53%
E:LB LAURENTIAN BANK 47.81 17:18 -0.25 -0.52%
E:ENB ENBRIDGE INC 60.75 17:18 -0.31 -0.51%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: March 27 2015 - 17:33

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds