The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:BMO BANK OF MONTREAL 82.31 20:59 -0.41 -0.50%
E:CTC.A CANADIAN TIRE CORPORATION... 113.10 21:00 -0.56 -0.49%
E:SMF SEMAFO J 4.06 20:59 -0.02 -0.49%
E:IPL INTER PIPELINE LTD 35.54 21:00 -0.17 -0.48%
E:ASR ALACER GOLD CORP 2.14 21:00 -0.01 -0.47%
E:DSG DESCARTES SYS 15.70 21:00 -0.07 -0.44%
E:CLS CELESTICA INC., SV 11.29 20:59 -0.05 -0.44%
E:IAE ITHACA ENERGY INC 2.28 21:00 -0.01 -0.44%
E:TRP TRANSCANADA CORP. 57.89 20:59 -0.25 -0.43%
E:GIL GILDAN ACTIVEWEAR INC. 60.92 20:59 -0.26 -0.42%
E:CNR CANADIAN NATIONAL RAILWAY... 79.42 20:59 -0.32 -0.40%
E:BEI.UN BOARDWALK REAL ESTATE INV... 67.94 20:59 -0.27 -0.40%
E:AVO AVIGILON CORPORATION 17.89 20:59 -0.07 -0.39%
E:ATA ATS AUTOMATION 12.99 21:00 -0.05 -0.38%
E:AIM AIMIA INC 16.74 21:00 -0.06 -0.36%
E:POW POWER CORPORATION OF CANA... 30.99 20:59 -0.11 -0.35%
E:TDG TRINIDAD DRILLING LTD. 8.59 20:59 -0.03 -0.35%
E:CAR.UN CDN APARTMENT UN 23.33 20:59 -0.08 -0.34%
E:CHE.UN CHEMTRADE LOGISTICS INCOM... 20.57 20:59 -0.07 -0.34%
E:REI.UN RIOCAN REAL EST UN 25.55 20:59 -0.08 -0.31%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: September 30 2014 - 07:24

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds