The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:WFT WEST FRASER TIMBER CO LTD 48.10 20:59 -0.04 -0.08%
E:GIL GILDAN ACTIVEWEAR INC. 55.17 20:59 -0.04 -0.07%
E:HBC HUDSONS BAY COMPANY 17.30 20:59 -0.01 -0.06%
E:WN WESTON GEORGE 81.64 20:59 -0.04 -0.05%
E:IMO IMPERIAL OIL 52.01 20:59 0.00 0.00%
E:CS CAPSTONE MINING CORP. 2.84 20:59 0.00 0.00%
E:VSN VERESEN INC. 16.46 20:59 0.00 0.00%
E:BTO B2GOLD CORP. 3.01 20:59 0.00 0.00%
E:SVM SILVERCORP METALS INC. 2.15 20:59 0.00 0.00%
E:PJC.A JEAN COUTU GROUP (PJC) IN... 21.76 20:59 0.00 0.00%
E:CPX CAPITAL POWER CORPORATION 25.70 20:59 0.00 0.00%
E:CGX CINEPLEX INC. 40.85 20:59 0.00 0.00%
E:STN STANTEC INC 64.69 20:59 0.00 0.00%
E:NSU NEVSUN RES J 3.71 20:59 0.00 0.00%
E:NG NOVAGOLD RES INC. 3.86 21:21 0.00 0.00%
E:CSU CONSTELLATION SOFTWARE IN... 265.01 23:00 +0.01 +0.00%
E:RCI.B ROGERS COMMUNICATIONS INC... 44.27 20:59 +0.01 +0.02%
E:BPO BROOKFIELD OFFICE PROPERT... 21.81 20:59 +0.01 +0.05%
E:PKI PARKLAND FUEL CORPORATION 20.99 20:59 +0.01 +0.05%
E:MIC GENWORTH MI CANADA INC. 37.19 20:59 +0.02 +0.05%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: April 19 2014 - 10:37

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds