The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:PRE PACIFIC RUBIALES ENERGY C... 7.19 20:59 -0.29 -3.88%
E:THO TAHOE RESOURCES INC 14.90 20:59 -0.60 -3.87%
E:HNL HORIZON NORTH LOGISTICS I... 2.50 21:00 -0.10 -3.85%
E:AYA AMAYA INC 28.85 20:59 -1.12 -3.74%
E:FRC CANYON SERVICES GROUP INC... 8.55 21:00 -0.33 -3.72%
E:CUS CANEXUS CORPORATION 3.16 21:00 -0.12 -3.66%
E:WCP WHITECAP RESOURCES INC 11.63 20:59 -0.43 -3.57%
E:SES SECURE ENERGY SERVICES IN... 16.70 20:59 -0.61 -3.52%
E:ARE AECON GROUP INC 10.25 20:59 -0.34 -3.21%
E:EFX ENERFLEX LTD 16.11 21:00 -0.53 -3.19%
E:WPT WESTPORT INNOVATIONS INC. 4.36 20:59 -0.14 -3.11%
E:SPB SUPERIOR PLUS CORP. 12.00 20:59 -0.38 -3.07%
E:WJX WAJAX CORPORATION 30.12 20:59 -0.95 -3.06%
E:CPG CRESCENT POINT ENERGY COR... 27.75 20:59 -0.86 -3.01%
E:TCK.B Teck Resources Limited 14.95 20:59 -0.46 -2.99%
E:SVY SAVANNA ENERGY SERVICES C... 3.26 20:59 -0.10 -2.98%
E:MX METHANEX CORP 53.25 20:59 -1.56 -2.85%
E:GEI GIBSON ENERGY INC 25.85 21:00 -0.74 -2.78%
E:ERF ENERPLUS CORPORATION 11.29 20:59 -0.32 -2.76%
E:IFP INTERFOR CORPORATION 20.70 20:59 -0.55 -2.59%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: December 23 2014 - 00:09

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds