The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:D.UN DREAM OFFICE REIT 29.32 17:01 -0.08 -0.27%
E:AIM AIMIA INC 18.91 16:47 -0.05 -0.26%
E:CUF.UN COMINAR R E UN 19.15 16:59 -0.05 -0.26%
E:EMA EMERA INCORPORATED 34.76 16:58 -0.09 -0.26%
E:SJR.B SHAW COMMUNICATIONS INC.,... 27.50 17:02 -0.07 -0.25%
E:AGF.B AGF MANAGEMENT LTD., CL.B... 11.91 16:45 -0.03 -0.25%
E:PPY PAINTED PONY PETROLEUM LT... 11.97 17:00 -0.03 -0.25%
E:BDI BLACK DIAMOND GROUP LTD 32.56 16:52 -0.08 -0.25%
E:ALA ALTAGAS LTD. 49.68 16:59 -0.13 -0.24%
E:WTE WESTSHORE TERMINALS INVES... 33.77 16:55 -0.08 -0.24%
E:TIH TOROMONT IND 26.50 17:02 -0.06 -0.23%
E:IMO IMPERIAL OIL 57.65 17:02 -0.13 -0.22%
E:BIN PROGRESSIVE WASTE SOLUTIO... 26.91 16:57 -0.06 -0.22%
E:FFH FAIRFAX FINANCIAL HOLDING... 507.47 16:49 -1.13 -0.22%
E:HSE HUSKY ENERGY INC. 34.00 17:02 -0.07 -0.21%
E:VRX VALEANT PHARMACEUTICALS I... 133.26 17:02 -0.27 -0.20%
E:DII.B DOREL INDUSTRIES INC., CL... 39.46 16:28 -0.07 -0.18%
E:CPG CRESCENT POINT ENERGY COR... 45.42 17:01 -0.08 -0.18%
E:X TMX GROUP LIMITED 56.85 16:56 -0.10 -0.18%
E:TLM TALISMAN ENERGY INC. 11.74 17:02 -0.02 -0.17%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: July 25 2014 - 17:18

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds