Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 4 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
E:TFI TRANSFORCE INC. 20.50 21:00 0.00 0.00%
E:BCE BCE INC. 48.43 21:00 0.00 0.00%
E:OTC OPEN TEXT CORP 70.39 21:00 0.00 0.00%
E:X TMX GROUP LIMITED 49.50 21:00 0.00 0.00%
E:CG CENTERRA GOLD INC. 3.74 21:00 0.00 0.00%
E:DDC DOMINION DIAMOND CORPORAT... 15.39 21:00 0.00 0.00%
E:CSU CONSTELLATION SOFTWARE IN... 142.50 21:00 0.00 0.00%
E:CIX CI FINANCIAL CORP. 30.44 21:00 0.00 0.00%
E:KEY KEYERA CORP 63.34 20:59 0.00 0.00%
E:ATD.B ALIMENTATION COUCHE 59.93 21:00 0.00 0.00%
E:AX.UN ARTIS REAL ESTATE INVESTM... 16.61 20:59 0.00 0.00%
E:BTE BAYTEX ENERGY CORP. 40.37 21:00 0.00 0.00%
E:GEI GIBSON ENERGY INC 26.73 21:00 0.00 0.00%
E:OCX ONEX CORPORATION SV 49.95 21:00 0.00 0.00%
E:CCT CATAMARAN CORPORATION 50.42 21:00 0.00 0.00%
E:PWT PENN WEST PETROLEUM LTD. 10.36 20:59 0.00 0.00%
E:ACM.A ASTRAL MEDIA INC., CL A.,... 48.79 21:00 0.00 0.00%
E:ASR ALACER GOLD CORP 2.31 21:00 0.00 0.00%
E:MIC GENWORTH MI CANADA INC. 24.80 21:15 0.00 0.00%
E:ABX BARRICK GOLD CORPORATION 20.21 21:00 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P/TSX Composite Index Constituents List

Last update: May 23 2013 - 14:30
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds