The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:IMO IMPERIAL OIL 52.56 18:49 -0.99 -1.85%
E:ECA ENCANA CORP. 23.62 18:49 -0.44 -1.83%
E:SES SECURE ENERGY SERVICES IN... 24.24 18:50 -0.45 -1.82%
E:FVI FORTUNA SILVER MINES INC 4.54 18:47 -0.08 -1.73%
E:CCO CAMECO CORP 19.65 18:49 -0.34 -1.70%
E:CVE CENOVUS ENERGY INC. 29.81 18:49 -0.50 -1.65%
E:OR OSISKO GOLD ROYALTIES LTD 14.37 18:46 -0.24 -1.64%
E:ASR ALACER GOLD CORP 2.105 18:41 -0.035 -1.64%
E:PVG PRETIUM RESOURCES INC. 5.845 18:47 -0.095 -1.60%
E:LNR LINAMAR CORP 58.53 18:49 -0.95 -1.60%
E:ELD ELDORADO GOLD 7.50 18:46 -0.12 -1.57%
E:YRI YAMANA GOLD INC 6.685 18:47 -0.105 -1.55%
E:HSE HUSKY ENERGY INC. 30.60 18:50 -0.48 -1.54%
E:DSG DESCARTES SYS 15.46 18:49 -0.24 -1.53%
E:PEY PEYTO EXPLORATION AND DVL... 35.35 18:49 -0.53 -1.48%
E:SCL SHAWCOR LTD 56.34 18:50 -0.83 -1.45%
E:POT POTASH CORP OF SASK INC 38.41 18:50 -0.55 -1.41%
E:P PRIMERO MINING CORP 5.59 18:47 -0.08 -1.41%
E:CF CANACCORD GENUITY GROUP I... 11.255 18:50 -0.155 -1.36%
E:BTE BAYTEX ENERGY CORP. 42.20 18:50 -0.58 -1.36%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: September 30 2014 - 19:05

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds