The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:MX METHANEX CORP 64.12 21:00 -1.53 -2.33%
E:LUN LUNDIN MINING CORP. 5.71 20:59 -0.13 -2.23%
E:DGC DETOUR GOLD CORPORATION 9.90 21:00 -0.22 -2.17%
E:FRU FREEHOLD ROYALTIES LTD. 20.85 20:59 -0.46 -2.16%
E:NVA NUVISTA ENERGY LTD. 9.25 21:00 -0.20 -2.12%
E:ECA ENCANA CORP. 20.02 21:38 -0.43 -2.10%
E:CUS CANEXUS CORPORATION 3.77 21:00 -0.08 -2.08%
E:ABX BARRICK GOLD CORPORATION 14.53 20:59 -0.30 -2.02%
E:K KINROSS GOLD CORP. 3.43 20:59 -0.07 -2.00%
E:RUS RUSSEL METALS 31.50 20:59 -0.64 -1.99%
E:TXG TOREX GOLD RESOURCES INC 1.48 21:00 -0.03 -1.99%
E:BIR BIRCHCLIFF ENERGY LTD. 10.87 20:59 -0.22 -1.98%
E:AAV ADVANTAGE OIL & GAS LTD. 5.50 20:59 -0.11 -1.96%
E:TCK.B Teck Resources Limited 18.88 20:59 -0.36 -1.87%
E:PXX BLACKPEARL RESOURCES INC. 1.60 21:00 -0.03 -1.84%
E:AGU AGRIUM INC 109.20 21:00 -2.04 -1.83%
E:PEY PEYTO EXPLORATION AND DVL... 34.99 21:00 -0.65 -1.82%
E:CF CANACCORD GENUITY GROUP I... 9.36 21:00 -0.17 -1.78%
E:RRX RAGING RIVER EXPLORATION ... 6.87 20:59 -0.12 -1.72%
E:CNQ CDN NATURAL RES 41.38 20:59 -0.68 -1.62%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: November 26 2014 - 23:19

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds