The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:ECA ENCANA CORP. 23.79 21:00 -0.62 -2.54%
E:AGI ALAMOS GOLD INC. 8.89 21:00 -0.23 -2.52%
E:OTC OPEN TEXT CORP 61.56 21:00 -1.59 -2.52%
E:HR.UN H&R REAL ESTATE INV TRUST 21.63 20:59 -0.55 -2.48%
E:FNV FRANCO 55.13 21:00 -1.40 -2.48%
E:S SHERRITT INTL RV 3.56 21:00 -0.09 -2.47%
E:SU SUNCOR ENERGY INC. 41.99 21:00 -1.06 -2.46%
E:WCP WHITECAP RESOURCES INC 16.66 21:00 -0.42 -2.46%
E:AR ARGONAUT GOLD INC. 3.97 21:00 -0.10 -2.46%
E:PAA PAN AMERICAN J 13.28 21:00 -0.33 -2.42%
E:ABX BARRICK GOLD CORPORATION 17.10 20:59 -0.42 -2.40%
E:PRE PACIFIC RUBIALES ENERGY C... 19.15 21:26 -0.47 -2.40%
E:IMO IMPERIAL OIL 54.46 20:59 -1.31 -2.35%
E:NG NOVAGOLD RES INC. 3.78 21:00 -0.08 -2.33%
E:CNQ CDN NATURAL RES 44.07 21:00 -1.04 -2.31%
E:FRC CANYON SERVICES GROUP INC... 14.00 21:00 -0.33 -2.30%
E:CFW CALFRAC WELL SERVICES LTD... 18.08 21:00 -0.42 -2.27%
E:TCL.A TRANSCONTINENTAL INC., CL... 14.97 21:00 -0.34 -2.22%
E:GIB.A CGI GROUP INC., CL.A, SV 38.16 21:00 -0.83 -2.13%
E:HBC HUDSONS BAY COMPANY 17.17 21:00 -0.37 -2.11%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: September 20 2014 - 01:00

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds