The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:FFH FAIRFAX FINANCIAL HOLDING... 727.00 19:59 -6.91 -0.94%
E:RY ROYAL BANK OF CANADA 75.09 19:59 -0.70 -0.92%
E:ATH ATHABASCA OIL CORP 2.15 19:59 -0.02 -0.92%
E:SPB SUPERIOR PLUS CORP. 14.25 20:00 -0.13 -0.90%
E:IMO IMPERIAL OIL 50.43 20:00 -0.46 -0.90%
E:VSN VERESEN INC. 16.18 19:59 -0.1467 -0.90%
E:TD TORONTO 53.18 19:59 -0.46 -0.86%
E:FTS FORTIS INC 38.84 20:00 -0.33 -0.84%
E:POW POWER CORPORATION OF CANA... 33.35 19:59 -0.28 -0.83%
E:OGC OCEANAGOLD CORPORATION 2.51 19:59 -0.02 -0.79%
E:BMO BANK OF MONTREAL 75.20 19:59 -0.59 -0.78%
E:EMP.A EMPIRE COMPANY LTD., CL.A... 89.41 19:59 -0.70 -0.78%
E:IMG IAMGOLD CORP 2.56 19:59 -0.02 -0.78%
E:TRP TRANSCANADA CORP. 54.15 19:59 -0.41 -0.75%
E:IGM IGM FINANCIAL INC. 44.90 19:59 -0.3375 -0.75%
E:RUS RUSSEL METALS 24.50 19:59 -0.18 -0.73%
E:FRU FREEHOLD ROYALTIES LTD. 18.05 19:59 -0.13 -0.72%
E:AYA AMAYA INC 27.90 19:59 -0.20 -0.71%
E:COS CANADIAN OIL SANDS LIMITE... 9.84 20:23 -0.07 -0.71%
E:TCL.A TRANSCONTINENTAL INC., CL... 17.67 19:59 -0.12 -0.67%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: March 30 2015 - 10:40

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds