The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:IGM IGM FINANCIAL INC. 45.05 20:59 -0.54 -1.18%
E:CCL.B CCL INDUSTRIES INC., CL. ... 146.93 20:59 -1.75 -1.18%
E:NBD NORBORD INC. 23.55 20:59 -0.28 -1.17%
E:WJX WAJAX CORPORATION 26.08 20:59 -0.31 -1.17%
E:RCI.B ROGERS COMMUNICATIONS INC... 41.54 20:59 -0.49 -1.17%
E:ELD ELDORADO GOLD 6.04 21:00 -0.07 -1.15%
E:PWF POWER FINANCIAL CORP. 37.34 21:00 -0.39 -1.03%
E:ATD.B ALIMENTATION COUCHE 48.94 21:00 -0.51 -1.03%
E:CAE CAE INC 14.60 21:00 -0.15 -1.02%
E:PXT PAREX RESOURCES INC 9.11 20:59 -0.09 -0.98%
E:LNR LINAMAR CORP 75.82 21:00 -0.74 -0.97%
E:P PRIMERO MINING CORP 4.14 20:59 -0.04 -0.96%
E:DDC DOMINION DIAMOND CORPORAT... 22.56 21:00 -0.21 -0.92%
E:POT POTASH CORP OF SASK INC 39.99 20:59 -0.37 -0.92%
E:TFI TRANSFORCE INC. 29.22 20:59 -0.27 -0.92%
E:FTT FINNING INTL 24.70 20:59 -0.22 -0.88%
E:DGC DETOUR GOLD CORPORATION 11.71 21:00 -0.10 -0.85%
E:RUS RUSSEL METALS 27.48 21:00 -0.23 -0.83%
E:TOG TORC OIL AND GAS LTD 10.89 20:59 -0.09 -0.82%
E:JE JUST ENERGY GROUP INC 6.12 21:00 -0.05 -0.81%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: April 19 2015 - 13:53

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds