The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:AYA AMAYA GAMING GROUP INC 37.50 20:59 0.00 0.00%
E:RRX RAGING RIVER EXPLORATION ... 7.80 20:59 0.00 0.00%
E:FVI FORTUNA SILVER MINES INC 5.12 20:59 0.00 0.00%
E:TET TRILOGY ENERGY CORP. 14.40 20:59 0.00 0.00%
E:HNL HORIZON NORTH LOGISTICS I... 3.42 20:59 0.00 0.00%
E:AP.UN ALLIED PROPERTIES REAL ES... 37.33 20:59 0.00 0.00%
E:SMF SEMAFO J 3.76 20:59 0.00 0.00%
E:MFI MAPLE LEAF FOODS 18.90 20:59 0.00 0.00%
E:ENF ENBRIDGE INCOME FUND HOLD... 31.38 20:59 0.00 0.00%
E:CR CREW ENERGY INC 7.69 20:59 0.00 0.00%
E:T TELUS CORPORATION 42.43 20:59 0.00 0.00%
E:REI.UN RIOCAN REAL EST UN 27.10 21:17 0.00 0.00%
E:AR ARGONAUT GOLD INC. 2.37 20:59 0.00 0.00%
E:CRR.UN CROMBIE REAL ESTATE INVES... 13.04 20:59 0.00 0.00%
E:CF CANACCORD GENUITY GROUP I... 9.88 20:59 0.00 0.00%
E:EXE EXTENDICARE INC 6.85 20:59 0.00 0.00%
E:BDI BLACK DIAMOND GROUP LTD 21.05 20:59 0.00 0.00%
E:DOO BRP INC 26.63 20:59 0.00 0.00%
E:AGF.B AGF MANAGEMENT LTD., CL.B... 10.37 20:59 0.00 0.00%
E:ARX ARC RESOURCES LTD. 29.36 20:59 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: November 24 2014 - 12:45

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds