The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:T TELUS CORPORATION 41.66 20:59 -0.31 -0.74%
E:DOO BRP INC 26.95 21:00 -0.20 -0.74%
E:CUF.UN COMINAR R E UN 18.95 21:00 -0.14 -0.73%
E:CFP CANFOR CORP 23.94 20:59 -0.17 -0.71%
E:MIC GENWORTH MI CANADA INC. 34.39 20:59 -0.22 -0.64%
E:RRX RAGING RIVER EXPLORATION ... 9.40 20:59 -0.06 -0.63%
E:GC GREAT CANADIAN GAMING COR... 23.67 21:00 -0.15 -0.63%
E:MRE MARTINREA INTERNATIONAL I... 12.25 20:59 -0.07 -0.57%
E:VET VERMILION ENERGY INC 57.08 21:00 -0.32 -0.56%
E:VRX VALEANT PHARMACEUTICALS I... 269.69 20:59 -1.50 -0.55%
E:DDC DOMINION DIAMOND CORPORAT... 23.89 21:00 -0.13 -0.54%
E:WCP WHITECAP RESOURCES INC 14.71 21:55 -0.08 -0.54%
E:DRM DREAM UNLIMITED CORP 9.38 21:00 -0.05 -0.53%
E:AGF.B AGF MANAGEMENT LTD., CL.B... 7.61 21:00 -0.04 -0.52%
E:HR.UN H&R REAL ESTATE INV TRUST 23.29 21:00 -0.11 -0.47%
E:AX.UN ARTIS REAL ESTATE INVESTM... 14.85 21:00 -0.07 -0.47%
E:SGY SURGE ENERGY INC 4.39 21:00 -0.02 -0.45%
E:GTE GRAN TIERRA ENERGY INC. 4.60 21:00 -0.02 -0.43%
E:TCL.A TRANSCONTINENTAL INC., CL... 18.69 21:00 -0.08 -0.43%
E:GIB.A CGI GROUP INC., CL.A, SV 51.42 20:59 -0.22 -0.43%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: May 05 2015 - 01:26

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds