The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:WJA WESTJET AIRLINES LTD. 31.52 20:59 -0.71 -2.20%
E:DGC DETOUR GOLD CORPORATION 12.49 21:00 -0.28 -2.19%
E:AYA AMAYA INC 33.01 21:00 -0.74 -2.19%
E:PAA PAN AMERICAN J 13.90 21:00 -0.31 -2.18%
E:CNR CANADIAN NATIONAL RAILWAY... 84.48 21:00 -1.85 -2.14%
E:CUF.UN COMINAR R E UN 19.56 21:00 -0.42 -2.10%
E:CUS CANEXUS CORPORATION 2.38 21:00 -0.05 -2.06%
E:SLW SILVER WHEATON CORP. 28.62 20:59 -0.59 -2.02%
E:PKI PARKLAND FUEL CORPORATION 20.40 20:59 -0.40 -1.92%
E:THO TAHOE RESOURCES INC 17.73 20:59 -0.34 -1.88%
E:DDC DOMINION DIAMOND CORPORAT... 20.13 21:00 -0.37 -1.80%
E:AX.UN ARTIS REAL ESTATE INVESTM... 15.54 21:18 -0.24 -1.52%
E:FNV FRANCO 67.91 21:00 -1.04 -1.51%
E:SJR.B SHAW COMMUNICATIONS INC.,... 29.39 21:00 -0.41 -1.38%
E:DRM DREAM UNLIMITED CORP 8.97 21:00 -0.11 -1.21%
E:SGY SURGE ENERGY INC 2.57 21:00 -0.03 -1.15%
E:IFC INTACT FINANCIAL CORPORAT... 86.03 20:59 -0.98 -1.13%
E:MRE MARTINREA INTERNATIONAL I... 9.37 20:59 -0.10 -1.06%
E:G GOLDCORP INC 29.72 20:59 -0.31 -1.03%
E:ATH ATHABASCA OIL CORP 1.98 21:00 -0.01 -1.01%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: January 26 2015 - 04:35

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds