The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:ARX ARC RESOURCES LTD. 21.69 20:00 -0.31 -1.41%
E:NA NATIONAL BANK OF CANADA 46.11 19:59 -0.61 -1.31%
E:AD ALARIS ROYALTY CORP. 32.65 19:59 -0.425 -1.28%
E:FM FIRST QUANTUM MINERALS LT... 14.80 19:59 -0.19 -1.27%
E:AQN ALGONQUIN POWER AND UTILI... 9.35 19:59 -0.12 -1.27%
E:GRT.UN GRANITE REAL ESTATE INVES... 42.79 20:00 -0.528 -1.22%
E:PXT PAREX RESOURCES INC 8.13 19:59 -0.10 -1.22%
E:DH DH CORPORATION 39.36 19:59 -0.48 -1.20%
E:SCL SHAWCOR LTD 35.68 19:59 -0.43 -1.19%
E:TDG TRINIDAD DRILLING LTD. 4.15 19:59 -0.05 -1.19%
E:PSI PASON SYSTEMS INC. 20.12 19:59 -0.24 -1.18%
E:BEI.UN BOARDWALK REAL ESTATE INV... 58.34 19:59 -0.69 -1.17%
E:ARE AECON GROUP INC 11.29 19:59 -0.13 -1.14%
E:NSU NEVSUN RES J 4.37 19:59 -0.05 -1.13%
E:MFC MANULIFE FIN 21.20 19:59 -0.24 -1.12%
E:ENF ENBRIDGE INCOME FUND HOLD... 38.00 19:59 -0.4215 -1.10%
E:CNQ CDN NATURAL RES 38.67 19:59 -0.41 -1.05%
E:PWF POWER FINANCIAL CORP. 37.37 19:59 -0.3875 -1.03%
E:BTE BAYTEX ENERGY CORP. 19.72 19:59 -0.20 -1.00%
E:JE JUST ENERGY GROUP INC 5.94 20:00 -0.06 -1.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: March 28 2015 - 00:53

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds