S&P/TSX Composite Index

Page 3 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol	Name	Last Price	Last Price Time	+/-	%+/-
E:SVM	SILVERCORP METALS INC.	2.62	20:59	-0.06	-2.24%
E:PAA	PAN AMERICAN J	12.09	21:30	-0.24	-1.95%
E:CCT	CATAMARAN CORPORATION	52.49	20:59	-0.90	-1.69%
E:NKO	NIKO RES	6.24	20:59	-0.10	-1.58%
E:SCL	SHAWCOR LTD	42.55	20:59	-0.62	-1.44%
E:TXG	TOREX GOLD RESOURCES INC	1.41	20:59	-0.02	-1.40%
E:NWC	THE NORTH WEST COMPANY IN...	25.90	20:58	-0.35	-1.33%
E:PMG	PETROMINERALES LTD	5.93	20:59	-0.07	-1.17%
E:D.UN	DUNDEE REAL ESTATE INVEST...	36.04	20:59	-0.42	-1.15%
E:WJX	WAJAX CORPORATION	31.84	20:59	-0.37	-1.15%
E:PXX	BLACKPEARL RESOURCES INC.	1.98	21:00	-0.02	-1.00%
E:RUS	RUSSEL METALS	26.65	20:59	-0.25	-0.93%
E:HBM	HUDBAY MINERALS INC.	7.89	20:59	-0.07	-0.88%
E:MDA	MACDONALD DETTWILER	67.32	20:59	-0.59	-0.87%
E:MTL	MULLEN GROUP LTD.	21.01	20:59	-0.17	-0.80%
E:AP.UN	ALLIED PROPERTIES REAL ES...	33.59	21:00	-0.27	-0.80%
E:CAR.UN	CDN APARTMENT UN	25.17	21:00	-0.20	-0.79%
E:PJC.A	JEAN COUTU GROUP (PJC) IN...	17.39	20:59	-0.11	-0.63%
E:GNV	GENIVAR INC FD	23.99	20:59	-0.15	-0.62%
E:TCL.A	TRANSCONTINENTAL INC A	12.83	20:59	-0.08	-0.62%

Data provided by Proquote.

All data delayed at least 15 minutes

Page 3 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

S&P/TSX Composite Index Constituents List

Last update: May 21 2013 - 02:32