The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:REI.UN RIOCAN REAL EST UN 28.66 20:59 -0.34 -1.17%
E:ARX ARC RESOURCES LTD. 22.99 20:59 -0.27 -1.16%
E:CTC.A CANADIAN TIRE CORPORATION... 131.63 20:59 -1.46 -1.10%
E:ATD.B ALIMENTATION COUCHE 46.94 20:59 -0.53 -1.10%
E:ENB ENBRIDGE INC 62.00 20:59 -0.67 -1.07%
E:VET VERMILION ENERGY INC 54.98 20:59 -0.58 -1.04%
E:MRU METRO INC 35.18 20:59 -0.37 -1.04%
E:FCR FIRST CAPITAL REALTY INC. 19.26 20:59 -0.20 -1.03%
E:AQN ALGONQUIN POWER AND UTILI... 9.73 20:59 -0.10 -1.02%
E:K KINROSS GOLD CORP. 2.95 20:59 -0.03 -1.01%
E:TOU TOURMALINE OIL CORP 39.05 20:59 -0.39 -0.99%
E:KEY KEYERA CORP 42.24 20:59 -0.42 -0.98%
E:HR.UN H&R REAL ESTATE INV TRUST 22.49 20:59 -0.21 -0.93%
E:QSR RESTAURANT BRANDS INTERNA... 48.97 20:59 -0.45 -0.91%
E:SCL SHAWCOR LTD 38.28 20:59 -0.35 -0.91%
E:DOL DOLLARAMA INC 69.44 20:59 -0.61 -0.87%
E:MIC GENWORTH MI CANADA INC. 34.20 20:59 -0.30 -0.87%
E:BCB COTT CORP 11.83 20:59 -0.10 -0.84%
E:MFC MANULIFE FIN 22.92 20:59 -0.18 -0.78%
E:EFX ENERFLEX LTD 14.35 20:59 -0.11 -0.76%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: May 25 2015 - 00:44

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds