The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:PKI PARKLAND FUEL CORPORATION 21.29 20:59 -0.1617 -0.75%
E:FFH FAIRFAX FINANCIAL HOLDING... 604.50 20:59 -4.50 -0.74%
E:FSV FIRSTSERVICE CORPORATION,... 59.27 20:59 -0.40 -0.67%
E:CS CAPSTONE MINING CORP. 1.79 20:59 -0.01 -0.56%
E:WN WESTON GEORGE 97.97 20:59 -0.54 -0.55%
E:SJR.B SHAW COMMUNICATIONS INC.,... 31.11 20:59 -0.17 -0.54%
E:ARX ARC RESOURCES LTD. 26.69 20:59 -0.13 -0.48%
E:RY ROYAL BANK OF CANADA 79.26 20:59 -0.37 -0.46%
E:RMP RMP ENERGY INC 4.40 20:59 -0.02 -0.45%
E:CCA COGECO CABLE INC., SV 70.68 20:59 -0.32 -0.45%
E:LEG LEGACY OIL AND GAS INC 2.21 20:59 -0.01 -0.45%
E:PSI PASON SYSTEMS INC. 21.71 20:59 -0.09 -0.41%
E:RBA RITCHIE BROS AUCTIONEERS ... 29.71 20:59 -0.11 -0.37%
E:CSU CONSTELLATION SOFTWARE IN... 329.63 20:59 -1.17 -0.35%
E:DSG DESCARTES SYS 17.12 20:59 -0.06 -0.35%
E:HSE HUSKY ENERGY INC. 25.75 20:59 -0.09 -0.35%
E:CRR.UN CROMBIE REAL ESTATE INVES... 12.75 20:59 -0.04 -0.31%
E:MRE MARTINREA INTERNATIONAL I... 9.87 20:59 -0.03 -0.30%
E:EXE EXTENDICARE INC 6.60 20:59 -0.02 -0.30%
E:CTC.A CANADIAN TIRE CORPORATION... 123.06 20:59 -0.37 -0.30%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: December 18 2014 - 22:00

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds