The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:ABX BARRICK GOLD CORPORATION 13.85 21:00 -0.28 -1.98%
E:CSU CONSTELLATION SOFTWARE IN... 437.76 21:00 -8.74 -1.96%
E:PAA PAN AMERICAN J 11.12 21:00 -0.22 -1.94%
E:AC AIR CANADA 12.39 21:00 -0.24 -1.90%
E:RCI.B ROGERS COMMUNICATIONS INC... 42.40 21:00 -0.79 -1.83%
E:TOG TORC OIL AND GAS LTD 9.77 21:00 -0.18 -1.81%
E:CPG CRESCENT POINT ENERGY COR... 28.24 21:00 -0.52 -1.81%
E:WJA WESTJET AIRLINES LTD. 29.66 21:00 -0.53 -1.76%
E:TCW TRICAN WELL 3.45 21:00 -0.06 -1.71%
E:PVG PRETIUM RESOURCES INC. 6.38 21:00 -0.11 -1.69%
E:BNP BONAVISTA ENERGY CORPORAT... 6.38 21:00 -0.11 -1.69%
E:IFP INTERFOR CORPORATION 19.15 21:00 -0.33 -1.69%
E:AYA AMAYA INC 29.70 21:16 -0.51 -1.69%
E:HSE HUSKY ENERGY INC. 25.85 21:00 -0.44 -1.67%
E:FFH FAIRFAX FINANCIAL HOLDING... 710.00 21:00 -11.66 -1.62%
E:BTO B2GOLD CORP. 1.89 21:22 -0.03 -1.56%
E:IMO IMPERIAL OIL 50.55 21:00 -0.80 -1.56%
E:RUS RUSSEL METALS 24.04 21:00 -0.36 -1.48%
E:TET TRILOGY ENERGY CORP. 7.43 21:00 -0.11 -1.46%
E:ACO.X ATCO LTD., CL.I, NV 45.12 21:00 -0.66 -1.44%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: April 01 2015 - 05:39

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds