The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 12 of 13

 | Previous | 11 | 12 | 13 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:PVG PRETIUM RESOURCES INC. 7.07 20:59 +0.10 +1.43%
E:RMP RMP ENERGY INC 7.77 20:59 +0.11 +1.44%
E:ELD ELDORADO GOLD 8.46 20:59 +0.12 +1.44%
E:TCK.B Teck Resources Limited 23.68 20:59 +0.34 +1.46%
E:CTC.A CANADIAN TIRE CORPORATION... 115.92 20:59 +1.67 +1.46%
E:CFW CALFRAC WELL SERVICES LTD... 18.59 20:59 +0.27 +1.47%
E:TDG TRINIDAD DRILLING LTD. 8.92 20:59 +0.13 +1.48%
E:PRE PACIFIC RUBIALES ENERGY C... 20.56 20:59 +0.31 +1.53%
E:OR OSISKO GOLD ROYALTIES LTD 15.15 20:59 +0.23 +1.54%
E:NBD NORBORD INC. 24.12 20:59 +0.37 +1.56%
E:WN WESTON GEORGE 88.64 20:59 +1.49 +1.71%
E:IAE ITHACA ENERGY INC 2.36 20:59 +0.04 +1.72%
E:TCW TRICAN WELL 14.37 20:59 +0.25 +1.77%
E:CCO CAMECO CORP 21.04 20:59 +0.38 +1.84%
E:FRC CANYON SERVICES GROUP INC... 15.00 20:59 +0.29 +1.97%
E:TGL TRANSGLOBE ENERGY CORP 7.18 20:59 +0.14 +1.99%
E:GTE GRAN TIERRA ENERGY INC. 6.88 20:59 +0.14 +2.08%
E:PXT PAREX RESOURCES INC 13.30 20:59 +0.28 +2.15%
E:BTO B2GOLD CORP. 2.32 20:59 +0.05 +2.20%
E:EMP.A EMPIRE COMPANY LTD., CL.A... 78.76 20:59 +1.71 +2.22%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 12 of 13

 | Previous | 11 | 12 | 13 | Next


S&P/TSX Composite Index Constituents List

Last update: September 17 2014 - 00:55

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds