The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 12 of 13

 | Previous | 11 | 12 | 13 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:CFW CALFRAC WELL SERVICES LTD... 10.31 21:00 +0.90 +9.56%
E:P PRIMERO MINING CORP 4.00 20:59 +0.35 +9.59%
E:WCP WHITECAP RESOURCES INC 12.05 21:33 +1.06 +9.65%
E:FVI FORTUNA SILVER MINES INC 4.96 21:00 +0.44 +9.73%
E:NG NOVAGOLD RES INC. 3.48 20:59 +0.31 +9.78%
E:CPG CRESCENT POINT ENERGY COR... 26.50 21:00 +2.37 +9.78%
E:PGF PENGROWTH ENERGY CORPORAT... 3.70 21:00 +0.33 +9.79%
E:FRC CANYON SERVICES GROUP INC... 8.58 21:00 +0.78 +10.00%
E:GTE GRAN TIERRA ENERGY INC. 4.29 21:00 +0.39 +10.00%
E:CVE CENOVUS ENERGY INC. 21.87 20:59 +2.00 +10.07%
E:RRX RAGING RIVER EXPLORATION ... 7.29 20:59 +0.68 +10.29%
E:TCK.B Teck Resources Limited 14.41 20:59 +1.37 +10.51%
E:IMG IAMGOLD CORP 2.83 21:00 +0.27 +10.55%
E:HSE HUSKY ENERGY INC. 25.84 21:00 +2.48 +10.62%
E:MEG MEG ENERGY CORP. 16.56 20:59 +1.64 +10.99%
E:RMP RMP ENERGY INC 4.42 20:59 +0.45 +11.34%
E:PD PRECISION DRILLING CORPOR... 7.25 20:59 +0.74 +11.37%
E:TCW TRICAN WELL 5.93 20:59 +0.63 +11.89%
E:ERF ENERPLUS CORPORATION 11.00 21:15 +1.19 +12.13%
E:TET TRILOGY ENERGY CORP. 9.24 20:59 +1.03 +12.55%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 12 of 13

 | Previous | 11 | 12 | 13 | Next


S&P/TSX Composite Index Constituents List

Last update: December 18 2014 - 00:51

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds