The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 12 of 13

 | Previous | 11 | 12 | 13 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:GWO GREAT-WEST LIFECO INC 31.76 21:00 +0.06 +0.19%
E:FCR FIRST CAPITAL REALTY INC. 18.87 20:59 +0.04 +0.21%
E:DH DH CORPORATION 32.95 21:00 +0.07 +0.21%
E:WJA WESTJET AIRLINES LTD. 28.05 20:59 +0.07 +0.25%
E:BIN PROGRESSIVE WASTE SOLUTIO... 27.37 20:59 +0.07 +0.26%
E:KEY KEYERA CORP 81.62 20:59 +0.21 +0.26%
E:MRU METRO INC 71.09 21:00 +0.20 +0.28%
E:SCL SHAWCOR LTD 55.19 21:00 +0.16 +0.29%
E:MEG MEG ENERGY CORP. 39.10 20:59 +0.12 +0.31%
E:ATH ATHABASCA OIL CORP 6.23 21:00 +0.02 +0.32%
E:CSU CONSTELLATION SOFTWARE IN... 259.00 21:00 +1.00 +0.39%
E:ASR ALACER GOLD CORP 2.49 20:59 +0.01 +0.40%
E:HBM HUDBAY MINERALS INC. 11.71 20:59 +0.06 +0.52%
E:WN WESTON GEORGE 87.72 20:59 +0.52 +0.60%
E:BNP BONAVISTA ENERGY CORPORAT... 14.10 20:59 +0.09 +0.64%
E:FFH FAIRFAX FINANCIAL HOLDING... 513.35 20:59 +3.35 +0.66%
E:MIC GENWORTH MI CANADA INC. 39.54 20:59 +0.29 +0.74%
E:GIB.A CGI GROUP INC., CL.A, SV 39.11 20:59 +0.29 +0.75%
E:SAP SAPUTO INC. 67.67 21:00 +0.57 +0.85%
E:HCG HOME CAPITAL GROUP INC. 51.90 21:00 +0.45 +0.87%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 12 of 13

 | Previous | 11 | 12 | 13 | Next


S&P/TSX Composite Index Constituents List

Last update: August 01 2014 - 04:59

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds