The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 12 of 13

 | Previous | 11 | 12 | 13 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:FTT FINNING INTL 25.21 20:59 +0.39 +1.57%
E:NBD NORBORD INC. 27.75 20:59 +0.43 +1.57%
E:ELD ELDORADO GOLD 6.05 20:59 +0.10 +1.68%
E:AIM AIMIA INC 14.19 20:59 +0.24 +1.72%
E:BIR BIRCHCLIFF ENERGY LTD. 8.33 20:59 +0.15 +1.83%
E:IFP INTERFOR CORPORATION 20.38 20:59 +0.37 +1.85%
E:BXE BELLATRIX EXPLORATION LTD 3.79 20:59 +0.07 +1.88%
E:ATH ATHABASCA OIL CORP 2.16 20:59 +0.04 +1.89%
E:FSV FIRSTSERVICE CORPORATION,... 78.54 20:59 +1.50 +1.95%
E:OTC OPEN TEXT CORP 52.90 20:59 +1.10 +2.12%
E:CVE CENOVUS ENERGY INC. 21.33 20:59 +0.46 +2.20%
E:LTS LIGHTSTREAM RESOURCES LTD 1.39 20:59 +0.03 +2.21%
E:VRX VALEANT PHARMACEUTICALS I... 291.64 20:59 +6.41 +2.25%
E:BB BLACKBERRY LIMITED 12.88 21:24 +0.34 +2.75%
E:BAD BADGER DAYLIGHTING LTD. 29.73 20:59 +0.83 +2.87%
E:CUS CANEXUS CORPORATION 1.79 20:59 +0.05 +2.87%
E:FVI FORTUNA SILVER MINES INC 4.76 20:59 +0.14 +3.03%
E:P PRIMERO MINING CORP 5.22 20:59 +0.16 +3.16%
E:ATA ATS AUTOMATION 14.98 20:59 +0.48 +3.31%
E:EFN ELEMENT FINANCIAL CORP 18.34 20:59 +0.61 +3.44%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 12 of 13

 | Previous | 11 | 12 | 13 | Next


S&P/TSX Composite Index Constituents List

Last update: May 24 2015 - 14:24

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds