The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 12 of 13

 | Previous | 11 | 12 | 13 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:IMG IAMGOLD CORP 2.76 20:59 +0.06 +2.22%
E:TCW TRICAN WELL 5.02 21:00 +0.11 +2.24%
E:BAD BADGER DAYLIGHTING LTD. 30.38 21:15 +0.68 +2.29%
E:SMF SEMAFO J 3.74 21:00 +0.085 +2.33%
E:JE JUST ENERGY GROUP INC 6.53 21:00 +0.15 +2.35%
E:LEG LEGACY OIL AND GAS INC 2.96 21:00 +0.07 +2.42%
E:OGC OCEANAGOLD CORPORATION 2.45 20:59 +0.06 +2.51%
E:BCB COTT CORP 11.15 21:00 +0.28 +2.58%
E:AGI ALAMOS GOLD INC. 8.63 21:00 +0.23 +2.74%
E:CSU CONSTELLATION SOFTWARE IN... 482.73 20:59 +13.05 +2.78%
E:PJC.A JEAN COUTU GROUP (PJC) IN... 23.97 20:59 +0.66 +2.83%
E:DSG DESCARTES SYS 18.84 21:00 +0.52 +2.84%
E:SW SIERRA WIRELESS 45.17 20:59 +1.28 +2.92%
E:TDG TRINIDAD DRILLING LTD. 5.33 21:00 +0.16 +3.09%
E:SCL SHAWCOR LTD 42.04 21:00 +1.38 +3.39%
E:CGG CHINA GOLD INT RESOURCES ... 2.09 21:00 +0.07 +3.47%
E:PPY PAINTED PONY PETROLEUM LT... 8.50 21:00 +0.29 +3.53%
E:RMP RMP ENERGY INC 3.31 21:00 +0.12 +3.76%
E:ATD.B ALIMENTATION COUCHE 47.59 21:00 +2.07 +4.55%
E:CG CENTERRA GOLD INC. 6.78 21:00 +0.30 +4.63%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 12 of 13

 | Previous | 11 | 12 | 13 | Next


S&P/TSX Composite Index Constituents List

Last update: May 05 2015 - 09:18

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds