The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 12 of 13

 | Previous | 11 | 12 | 13 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:BEP.UN BROOKFIELD RENEWABLE ENER... 40.42 19:59 +0.59 +1.48%
E:TLM TALISMAN ENERGY INC. 9.66 19:59 +0.16 +1.68%
E:DOL DOLLARAMA INC 70.22 19:59 +1.17 +1.69%
E:CFP CANFOR CORP 26.95 19:59 +0.49 +1.85%
E:LNR LINAMAR CORP 77.75 20:00 +1.44 +1.89%
E:CCA COGECO CABLE INC., SV 70.98 19:59 +1.33 +1.91%
E:AC AIR CANADA 12.72 19:59 +0.25 +2.00%
E:EMA EMERA INCORPORATED 41.14 19:59 +0.81 +2.01%
E:DSG DESCARTES SYS 18.73 19:59 +0.37 +2.02%
E:FR FIRST MAJESTIC SILVER COR... 7.38 20:00 +0.15 +2.07%
E:DRM DREAM UNLIMITED CORP 9.19 20:00 +0.19 +2.11%
E:SW SIERRA WIRELESS 42.15 19:59 +0.88 +2.13%
E:PVG PRETIUM RESOURCES INC. 6.69 19:59 +0.14 +2.14%
E:ASR ALACER GOLD CORP 2.74 19:59 +0.06 +2.24%
E:ATD.B ALIMENTATION COUCHE 50.54 20:00 +1.11 +2.25%
E:AGI ALAMOS GOLD INC. 8.03 20:00 +0.18 +2.29%
E:SMF SEMAFO J 3.98 19:59 +0.09 +2.31%
E:NBD NORBORD INC. 27.64 19:59 +0.64 +2.37%
E:BPY.UN BROOKFIELD PROPERTY PARTN... 30.50 20:00 +0.76 +2.56%
E:NG NOVAGOLD RES INC. 3.81 19:59 +0.10 +2.70%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 12 of 13

 | Previous | 11 | 12 | 13 | Next


S&P/TSX Composite Index Constituents List

Last update: March 29 2015 - 17:24

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds