The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 12 of 13

 | Previous | 11 | 12 | 13 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:OGC OCEANAGOLD CORPORATION 3.42 17:02 +0.07 +2.09%
E:FRC CANYON SERVICES GROUP INC... 17.48 17:02 +0.36 +2.10%
E:OR OSISKO GOLD ROYALTIES LTD 15.85 17:03 +0.34 +2.19%
E:SLW SILVER WHEATON CORP. 28.60 17:03 +0.65 +2.33%
E:YRI YAMANA GOLD INC 8.92 17:03 +0.21 +2.41%
E:BTO B2GOLD CORP. 2.91 17:02 +0.07 +2.46%
E:PD PRECISION DRILLING CORPOR... 15.13 17:03 +0.38 +2.58%
E:DGC DETOUR GOLD CORPORATION 13.46 17:03 +0.35 +2.67%
E:THO TAHOE RESOURCES INC 29.08 17:02 +0.76 +2.68%
E:AGI ALAMOS GOLD INC. 10.22 17:03 +0.27 +2.71%
E:NG NOVAGOLD RES INC. 4.16 16:49 +0.11 +2.72%
E:AR ARGONAUT GOLD INC. 4.00 17:03 +0.11 +2.83%
E:SNC SNC-LAVALIN SV 58.18 17:03 +1.67 +2.96%
E:AUQ AURICO GOLD INC 4.51 16:57 +0.13 +2.97%
E:FNV FRANCO 62.35 17:03 +1.81 +2.99%
E:G GOLDCORP INC 30.18 17:03 +0.91 +3.11%
E:IMG IAMGOLD CORP 4.04 17:03 +0.13 +3.32%
E:FR FIRST MAJESTIC SILVER COR... 11.24 17:03 +0.39 +3.59%
E:NGD NEW GOLD INC. 6.90 17:03 +0.24 +3.60%
E:ELD ELDORADO GOLD 8.29 17:03 +0.29 +3.62%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 12 of 13

 | Previous | 11 | 12 | 13 | Next


S&P/TSX Composite Index Constituents List

Last update: July 25 2014 - 17:18

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds