The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 12 of 13

 | Previous | 11 | 12 | 13 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:CVE CENOVUS ENERGY INC. 34.68 20:59 +0.63 +1.82%
E:AGI ALAMOS GOLD INC. 10.00 21:00 +0.18 +1.83%
E:PD PRECISION DRILLING CORPOR... 13.86 20:59 +0.25 +1.84%
E:BNK BANKERS PETROLEUM LTD. 6.60 21:00 +0.12 +1.85%
E:ALA ALTAGAS LTD. 52.59 20:59 +1.03 +2.00%
E:OGC OCEANAGOLD CORPORATION 2.98 21:00 +0.06 +2.05%
E:AUQ AURICO GOLD INC 4.95 20:59 +0.10 +2.06%
E:YRI YAMANA GOLD INC 9.26 21:00 +0.19 +2.09%
E:LTS LIGHTSTREAM RESOURCES LTD 6.28 21:00 +0.13 +2.11%
E:CF CANACCORD GENUITY GROUP I... 12.06 20:59 +0.25 +2.12%
E:NSU NEVSUN RES J 4.50 20:59 +0.10 +2.27%
E:BXE BELLATRIX EXPLORATION LTD 8.42 21:00 +0.19 +2.31%
E:CEU CANADIAN ENERGY SVCS AND ... 10.82 20:59 +0.26 +2.46%
E:TET TRILOGY ENERGY CORP. 28.88 21:00 +0.70 +2.48%
E:DRM DREAM UNLIMITED CORP 13.66 21:00 +0.34 +2.55%
E:IAE ITHACA ENERGY INC 2.47 21:00 +0.07 +2.92%
E:S SHERRITT INTL RV 4.27 21:00 +0.14 +3.39%
E:IMG IAMGOLD CORP 4.37 21:24 +0.15 +3.44%
E:CG CENTERRA GOLD INC. 6.56 20:59 +0.23 +3.63%
E:MIC GENWORTH MI CANADA INC. 38.50 20:59 +1.35 +3.63%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 12 of 13

 | Previous | 11 | 12 | 13 | Next


S&P/TSX Composite Index Constituents List

Last update: August 30 2014 - 11:13

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds