The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 13

 | Previous | 11 | 12 | 13 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:MG MAGNA INTERNATIONAL INC 65.56 19:59 +0.60 +0.92%
E:BXE BELLATRIX EXPLORATION LTD 3.26 20:00 +0.03 +0.93%
E:CHE.UN CHEMTRADE LOGISTICS INCOM... 21.25 19:59 +0.20 +0.95%
E:BIN PROGRESSIVE WASTE SOLUTIO... 36.96 20:00 +0.35 +0.96%
E:AIM AIMIA INC 12.90 19:59 +0.13 +1.02%
E:LTS LIGHTSTREAM RESOURCES LTD 0.99 20:00 +0.01 +1.02%
E:FSV FIRSTSERVICE CORPORATION,... 79.88 20:00 +0.81 +1.02%
E:HBC HUDSONS BAY COMPANY 25.72 19:59 +0.27 +1.06%
E:TRQ TURQUOISE HILL RESOURCES ... 3.79 19:59 +0.04 +1.07%
E:HBM HUDBAY MINERALS INC. 10.41 19:59 +0.11 +1.07%
E:WCP WHITECAP RESOURCES INC 14.43 19:59 +0.1525 +1.07%
E:OR OSISKO GOLD ROYALTIES LTD 17.02 19:59 +0.18 +1.07%
E:TCW TRICAN WELL 3.69 19:59 +0.04 +1.10%
E:WJA WESTJET AIRLINES LTD. 29.93 19:59 +0.33 +1.11%
E:SES SECURE ENERGY SERVICES IN... 15.99 19:59 +0.18 +1.14%
E:INE INNERGEX RENEWABLE ENERGY... 11.19 19:59 +0.135 +1.22%
E:CAR.UN CDN APARTMENT UN 28.90 20:15 +0.3883 +1.36%
E:QSR RESTAURANT BRANDS INTERNA... 48.89 19:59 +0.66 +1.37%
E:BAM.A BROOKFIELD ASSET MANAGEME... 67.43 20:18 +0.94 +1.41%
E:RBA RITCHIE BROS AUCTIONEERS ... 31.65 19:59 +0.46 +1.47%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 13

 | Previous | 11 | 12 | 13 | Next


S&P/TSX Composite Index Constituents List

Last update: March 30 2015 - 05:28

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds