The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 13

 | Previous | 11 | 12 | 13 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:BNK BANKERS PETROLEUM LTD. 2.84 21:00 +0.06 +2.16%
E:TOU TOURMALINE OIL CORP 37.84 20:59 +0.84 +2.27%
E:FTT FINNING INTL 22.37 20:59 +0.52 +2.38%
E:MIC GENWORTH MI CANADA INC. 32.93 20:59 +0.79 +2.46%
E:NPI NORTHLAND POWER INC. 17.05 20:59 +0.41 +2.46%
E:BIN PROGRESSIVE WASTE SOLUTIO... 37.57 21:00 +0.91 +2.48%
E:VET VERMILION ENERGY INC 55.04 21:00 +1.34 +2.50%
E:CCL.B CCL INDUSTRIES INC., CL. ... 128.41 21:00 +3.22 +2.57%
E:AIM AIMIA INC 13.75 21:15 +0.35 +2.61%
E:AVO AVIGILON CORPORATION 17.86 20:59 +0.46 +2.64%
E:ALA ALTAGAS LTD. 43.44 21:00 +1.12 +2.65%
E:TDG TRINIDAD DRILLING LTD. 4.58 21:59 +0.12 +2.69%
E:MDI MAJOR DRILLING GRP 6.71 20:59 +0.18 +2.76%
E:DOO BRP INC 23.11 21:00 +0.63 +2.80%
E:VSN VERESEN INC. 17.10 20:59 +0.47 +2.83%
E:COS CANADIAN OIL SANDS LIMITE... 7.93 21:00 +0.22 +2.85%
E:CAE CAE INC 15.71 21:00 +0.45 +2.95%
E:CSU CONSTELLATION SOFTWARE IN... 358.93 21:00 +10.32 +2.96%
E:INE INNERGEX RENEWABLE ENERGY... 11.92 21:00 +0.35 +3.03%
E:PGF PENGROWTH ENERGY CORPORAT... 3.38 20:59 +0.10 +3.05%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 13

 | Previous | 11 | 12 | 13 | Next


S&P/TSX Composite Index Constituents List

Last update: January 25 2015 - 20:21

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds