The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 13

 | Previous | 11 | 12 | 13 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:SES SECURE ENERGY SERVICES IN... 26.48 19:48 +0.06 +0.23%
E:RMP RMP ENERGY INC 8.76 19:51 +0.02 +0.23%
E:PRE PACIFIC RUBIALES ENERGY C... 21.84 19:50 +0.05 +0.23%
E:FTT FINNING INTL 32.79 19:49 +0.08 +0.24%
E:LEG LEGACY OIL AND GAS INC 8.03 19:49 +0.02 +0.25%
E:HCG HOME CAPITAL GROUP INC. 55.05 19:50 +0.14 +0.25%
E:PVG PRETIUM RESOURCES INC. 7.78 19:47 +0.02 +0.26%
E:TCW TRICAN WELL 15.91 19:50 +0.05 +0.32%
E:PWF POWER FINANCIAL CORP. 35.65 19:48 +0.12 +0.34%
E:EXE EXTENDICARE INC 8.69 19:47 +0.03 +0.35%
E:MBT MANITOBA TELECOM 31.11 19:39 +0.11 +0.35%
E:DGC DETOUR GOLD CORPORATION 13.23 19:49 +0.05 +0.38%
E:GWO GREAT-WEST LIFECO INC 32.59 19:50 +0.13 +0.40%
E:POU PARAMOUNT RESOURCES LTD. 59.79 19:48 +0.24 +0.40%
E:EMA EMERA INCORPORATED 34.36 19:48 +0.14 +0.41%
E:PD PRECISION DRILLING CORPOR... 13.69 19:50 +0.06 +0.44%
E:VSN VERESEN INC. 18.66 19:50 +0.0833 +0.45%
E:CM CANADIAN IMPERIAL BANK OF... 105.23 19:49 +0.47 +0.45%
E:IFC INTACT FINANCIAL CORPORAT... 75.60 19:48 +0.36 +0.48%
E:TOU TOURMALINE OIL CORP 54.47 19:50 +0.28 +0.52%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 13

 | Previous | 11 | 12 | 13 | Next


S&P/TSX Composite Index Constituents List

Last update: August 27 2014 - 20:06

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds