The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 13

 | Previous | 11 | 12 | 13 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:ECA ENCANA CORP. 21.12 16:31 +0.53 +2.57%
E:AYA AMAYA GAMING GROUP INC 37.90 16:31 +0.97 +2.63%
E:ATH ATHABASCA OIL CORP 3.10 16:30 +0.08 +2.65%
E:WCP WHITECAP RESOURCES INC 14.64 16:31 +0.39 +2.74%
E:NVA NUVISTA ENERGY LTD. 10.41 16:31 +0.28 +2.76%
E:MEG MEG ENERGY CORP. 26.22 16:30 +0.71 +2.78%
E:BTE BAYTEX ENERGY CORP. 31.07 16:31 +0.85 +2.81%
E:PRE PACIFIC RUBIALES ENERGY C... 14.54 16:31 +0.40 +2.83%
E:RRX RAGING RIVER EXPLORATION ... 7.86 16:29 +0.23 +3.01%
E:TLM TALISMAN ENERGY INC. 7.005 16:28 +0.205 +3.01%
E:TRQ TURQUOISE HILL RESOURCES ... 4.06 16:30 +0.12 +3.05%
E:ASR ALACER GOLD CORP 2.36 16:30 +0.07 +3.06%
E:BDI BLACK DIAMOND GROUP LTD 20.69 16:29 +0.62 +3.09%
E:CG CENTERRA GOLD INC. 6.00 16:31 +0.18 +3.09%
E:THO TAHOE RESOURCES INC 19.93 16:30 +0.60 +3.10%
E:TDG TRINIDAD DRILLING LTD. 6.77 16:30 +0.21 +3.20%
E:VET VERMILION ENERGY INC 62.56 16:29 +1.96 +3.23%
E:TXG TOREX GOLD RESOURCES INC 1.57 16:29 +0.05 +3.29%
E:SCL SHAWCOR LTD 50.09 16:31 +1.62 +3.34%
E:MRE MARTINREA INTERNATIONAL I... 10.16 16:26 +0.33 +3.36%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 13

 | Previous | 11 | 12 | 13 | Next


S&P/TSX Composite Index Constituents List

Last update: November 21 2014 - 16:46

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds