The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 12

 | Previous | 11 | 12 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:CVE CENOVUS ENERGY INC. 32.66 21:00 +0.52 +1.62%
E:NGD NEW GOLD INC. 5.63 21:00 +0.09 +1.62%
E:DDC DOMINION DIAMOND CORPORAT... 13.70 21:00 +0.22 +1.63%
E:MIC GENWORTH MI CANADA INC. 37.84 20:59 +0.62 +1.67%
E:IFP.A INTERNATIONAL FOREST PROD... 16.30 21:00 +0.29 +1.81%
E:FVI FORTUNA SILVER MINES INC 4.39 20:59 +0.08 +1.86%
E:NSU NEVSUN RES J 3.84 21:00 +0.07 +1.86%
E:BPO BROOKFIELD OFFICE PROPERT... 22.43 21:00 +0.43 +1.95%
E:VSN VERESEN INC. 16.59 21:15 +0.32 +1.97%
E:AGI ALAMOS GOLD INC. 10.27 21:00 +0.21 +2.09%
E:FR FIRST MAJESTIC SILVER COR... 10.56 21:00 +0.22 +2.13%
E:SSO SILVER STANDARD RES INC. 10.94 21:00 +0.23 +2.15%
E:NG NOVAGOLD RES INC. 3.99 20:59 +0.09 +2.31%
E:MFI MAPLE LEAF FOODS 18.43 21:00 +0.42 +2.33%
E:OSK OSISKO MINING CORPORATION 7.93 21:00 +0.20 +2.59%
E:SU SUNCOR ENERGY INC. 41.37 21:15 +1.05 +2.60%
E:DSG DESCARTES SYS 15.93 21:00 +0.41 +2.64%
E:BNE BONTERRA ENERGY CORP 56.97 21:00 +1.51 +2.72%
E:PSI PASON SYSTEMS INC. 30.84 21:00 +0.82 +2.73%
E:CGG CHINA GOLD INT RESOURCES ... 2.96 21:00 +0.08 +2.78%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 12

 | Previous | 11 | 12 | Next


S&P/TSX Composite Index Constituents List

Last update: April 23 2014 - 22:34

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds