Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 11 of 12

‹ | Previous | 11 | 12 | Next

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
E:MX METHANEX CORP 46.63 20:59 +0.88 +1.92%
E:CVE CENOVUS ENERGY INC. 30.97 20:59 +0.59 +1.94%
E:CNR CANADIAN NATIONAL RAILWAY... 105.68 20:59 +2.08 +2.01%
E:ATD.B ALIMENTATION COUCHE 61.22 21:00 +1.22 +2.03%
E:COS CANADIAN OIL SANDS LIMITE... 20.57 21:00 +0.42 +2.08%
E:OCX ONEX CORPORATION SV 49.84 20:59 +1.04 +2.13%
E:TLM TALISMAN ENERGY INC. 11.85 21:00 +0.25 +2.16%
E:AGU AGRIUM INC 93.84 20:59 +2.01 +2.19%
E:CNQ CDN NATURAL RES 30.39 20:59 +0.67 +2.25%
E:PD PRECISION DRILLING CORPOR... 8.59 20:59 +0.19 +2.26%
E:AAV ADVANTAGE OIL & GAS LTD. 3.98 20:59 +0.09 +2.31%
E:BDI BLACK DIAMOND GROUP LTD 23.17 21:00 +0.53 +2.34%
E:TDG TRINIDAD DRILLING LTD. 7.30 20:59 +0.17 +2.38%
E:ERF ENERPLUS CORPORATION 16.32 20:59 +0.41 +2.58%
E:SU SUNCOR ENERGY INC. 32.92 21:00 +0.83 +2.59%
E:CP CANADIAN PACIFIC RAILWAY ... 142.42 21:15 +3.67 +2.65%
E:PEY PEYTO EXPLORATION AND DVL... 31.18 21:00 +0.82 +2.70%
E:RCI.B ROGERS COMMUNICATIONS INC... 48.89 21:00 +1.30 +2.73%
E:BIR BIRCHCLIFF ENERGY LTD. 8.25 20:59 +0.22 +2.74%
E:OTC OPEN TEXT CORP 71.94 21:00 +1.99 +2.84%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 12

‹ | Previous | 11 | 12 | Next


S&P/TSX Composite Index Constituents List

Last update: May 20 2013 - 00:32
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds