S&P/TSX Composite Index

Page 2 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol	Name	Last Price	Last Price Time	+/-	%+/-
E:PJC.A	JEAN COUTU GROUP (PJC) IN...	17.22	20:59	-0.17	-0.98%
E:BAA	BANRO CORP.	1.05	21:00	-0.01	-0.94%
E:BTO	B2GOLD CORP.	2.15	21:59	-0.02	-0.92%
E:GIB.A	CGI GROUP INC CL A SV	32.51	21:00	-0.30	-0.91%
E:MX	METHANEX CORP	46.24	21:00	-0.39	-0.84%
E:GRT.UN	GRANITE REAL ESTATE INVES...	39.50	20:59	-0.33	-0.83%
E:GIL	GILDAN ACTIVEWEAR INC.	42.55	21:00	-0.35	-0.82%
E:AGU	AGRIUM INC	93.10	21:00	-0.74	-0.79%
E:DDC	DOMINION DIAMOND CORPORAT...	15.33	20:59	-0.12	-0.78%
E:DC.A	DUNDEE CORP., CL.A SV	36.89	21:00	-0.28	-0.75%
E:MDI	MAJOR DRILLING GRP	7.15	21:00	-0.05	-0.69%
E:NKO	NIKO RES	6.20	20:59	-0.04	-0.64%
E:TCW	TRICAN WELL	14.42	20:59	-0.09	-0.62%
E:IPL.UN	INTER PIPELINE FUND	24.11	20:59	-0.147	-0.61%
E:BAM.A	BROOKFIELD ASSET MANAGEME...	38.99	21:00	-0.22	-0.56%
E:NPR.UN	NORTHERN PROPERTY REIT	31.50	21:00	-0.16	-0.51%
E:CR	CREW ENERGY INC	6.43	20:59	-0.03	-0.46%
E:D.UN	DUNDEE REAL ESTATE INVEST...	35.90	20:59	-0.14	-0.39%
E:PGF	PENGROWTH ENERGY CORPORAT...	5.20	20:59	-0.02	-0.38%
E:SAP	SAPUTO INC.	52.37	20:59	-0.20	-0.38%

Data provided by Proquote.

All data delayed at least 15 minutes

Page 2 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

S&P/TSX Composite Index Constituents List

Last update: May 22 2013 - 06:29