The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:PAA PAN AMERICAN J 12.32 18:40 -0.38 -2.99%
E:PD PRECISION DRILLING CORPOR... 12.06 18:41 -0.36 -2.90%
E:RRX RAGING RIVER EXPLORATION ... 9.11 18:40 -0.27 -2.88%
E:LTS LIGHTSTREAM RESOURCES LTD 5.13 18:40 -0.15 -2.84%
E:THO TAHOE RESOURCES INC 22.65 18:40 -0.66 -2.83%
E:POU PARAMOUNT RESOURCES LTD. 63.36 18:40 -1.84 -2.82%
E:COS CANADIAN OIL SANDS LIMITE... 20.41 18:41 -0.59 -2.81%
E:MG MAGNA INTERNATIONAL INC 107.10 18:41 -3.04 -2.76%
E:BIR BIRCHCLIFF ENERGY LTD. 10.53 18:41 -0.29 -2.68%
E:SSO SILVER STANDARD RES INC. 6.90 18:38 -0.19 -2.68%
E:FR FIRST MAJESTIC SILVER COR... 8.75 18:36 -0.24 -2.67%
E:K KINROSS GOLD CORP. 3.65 18:40 -0.10 -2.67%
E:RMP RMP ENERGY INC 6.94 18:41 -0.19 -2.66%
E:WPT WESTPORT INNOVATIONS INC. 11.70 18:40 -0.31 -2.58%
E:TET TRILOGY ENERGY CORP. 25.38 18:40 -0.67 -2.57%
E:AUQ AURICO GOLD INC 3.91 18:26 -0.10 -2.49%
E:CFW CALFRAC WELL SERVICES LTD... 17.37 18:39 -0.44 -2.47%
E:PWT PENN WEST PETROLEUM LTD. 7.48 18:40 -0.17 -2.22%
E:BDI BLACK DIAMOND GROUP LTD 23.87 18:40 -0.56 -2.21%
E:MEG MEG ENERGY CORP. 34.23 18:40 -0.77 -2.20%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: September 30 2014 - 18:56

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds