The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:DOL DOLLARAMA INC 57.74 19:39 -0.06 -0.10%
E:MRE MARTINREA INTERNATIONAL I... 9.83 19:39 -0.01 -0.10%
E:PPY PAINTED PONY PETROLEUM LT... 10.62 19:39 -0.01 -0.09%
E:INE INNERGEX RENEWABLE ENERGY... 11.18 19:39 -0.01 -0.09%
E:MDA MACDONALD DETTWILER 92.25 19:25 -0.04 -0.04%
E:CCL.B CCL INDUSTRIES INC., CL. ... 121.03 19:36 -0.05 -0.04%
E:WN WESTON GEORGE 98.72 19:39 0.00 0.00%
E:CSU CONSTELLATION SOFTWARE IN... 330.36 19:38 +0.67 +0.20%
E:GIL GILDAN ACTIVEWEAR INC. 65.75 19:39 +0.20 +0.31%
E:AQN ALGONQUIN POWER AND UTILI... 9.39 19:39 +0.03 +0.32%
E:BCE BCE INC. 52.54 19:38 +0.19 +0.36%
E:MG MAGNA INTERNATIONAL INC 120.98 19:39 +0.47 +0.39%
E:HBC HUDSONS BAY COMPANY 23.765 19:38 +0.095 +0.40%
E:DSG DESCARTES SYS 17.06 19:39 +0.07 +0.41%
E:AP.UN ALLIED PROPERTIES REAL ES... 36.24 19:38 +0.15 +0.42%
E:BIN PROGRESSIVE WASTE SOLUTIO... 34.83 19:39 +0.15 +0.43%
E:ITP INTERTAPE POLYMER 18.98 19:36 +0.09 +0.48%
E:IFC INTACT FINANCIAL CORPORAT... 81.96 19:37 +0.40 +0.49%
E:FCR FIRST CAPITAL REALTY INC. 18.29 19:39 +0.09 +0.49%
E:GRT.UN GRANITE REAL ESTATE INVES... 39.91 19:38 +0.21 +0.53%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: December 17 2014 - 19:54

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds