The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:FRC CANYON SERVICES GROUP INC... 6.66 20:00 -0.15 -2.20%
E:THO TAHOE RESOURCES INC 14.74 20:41 -0.33 -2.19%
E:IPL INTER PIPELINE LTD 31.53 19:59 -0.70 -2.17%
E:ECA ENCANA CORP. 13.77 19:59 -0.30 -2.13%
E:CGG CHINA GOLD INT RESOURCES ... 1.42 19:59 -0.03 -2.07%
E:CEU CANADIAN ENERGY SVCS AND ... 5.42 20:00 -0.1125 -2.03%
E:BNE BONTERRA ENERGY CORP 34.00 19:59 -0.65 -1.88%
E:MEG MEG ENERGY CORP. 21.01 19:59 -0.39 -1.82%
E:CVE CENOVUS ENERGY INC. 20.68 19:59 -0.38 -1.80%
E:CPG CRESCENT POINT ENERGY COR... 28.77 19:59 -0.48 -1.64%
E:NAL NEWALTA CORPORATION 14.70 19:59 -0.245 -1.64%
E:RMP RMP ENERGY INC 3.02 19:59 -0.05 -1.63%
E:CR CREW ENERGY INC 4.87 20:00 -0.08 -1.62%
E:WJX WAJAX CORPORATION 24.42 19:59 -0.3967 -1.60%
E:NVA NUVISTA ENERGY LTD. 7.41 19:59 -0.12 -1.59%
E:GEI GIBSON ENERGY INC 26.34 20:00 -0.42 -1.57%
E:GTE GRAN TIERRA ENERGY INC. 3.32 20:00 -0.05 -1.48%
E:POT POTASH CORP OF SASK INC 40.32 19:59 -0.60 -1.47%
E:SLF SUN LIFE FINANCIAL INC. 39.09 19:59 -0.58 -1.46%
E:YRI YAMANA GOLD INC 4.81 19:59 -0.07 -1.43%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: March 29 2015 - 17:20

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds