The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:SGY SURGE ENERGY INC 6.42 20:59 -0.16 -2.43%
E:CR CREW ENERGY INC 7.32 20:59 -0.18 -2.40%
E:BIR BIRCHCLIFF ENERGY LTD. 9.03 20:59 -0.21 -2.27%
E:PVG PRETIUM RESOURCES INC. 5.82 20:59 -0.13 -2.18%
E:AR ARGONAUT GOLD INC. 3.30 20:59 -0.07 -2.08%
E:PSI PASON SYSTEMS INC. 27.38 20:59 -0.58 -2.07%
E:TOG TORC OIL AND GAS LTD 10.82 20:59 -0.22 -1.99%
E:BNE BONTERRA ENERGY CORP 52.49 20:59 -1.06 -1.98%
E:RRX RAGING RIVER EXPLORATION ... 8.00 20:59 -0.16 -1.96%
E:CS CAPSTONE MINING CORP. 2.01 20:59 -0.04 -1.95%
E:LEG LEGACY OIL AND GAS INC 5.13 20:59 -0.10 -1.91%
E:PD PRECISION DRILLING CORPOR... 9.95 20:59 -0.19 -1.87%
E:PXT PAREX RESOURCES INC 10.71 20:59 -0.20 -1.83%
E:BTE BAYTEX ENERGY CORP. 35.61 20:59 -0.61 -1.68%
E:CVE CENOVUS ENERGY INC. 27.50 20:59 -0.47 -1.68%
E:TRQ TURQUOISE HILL RESOURCES ... 3.52 20:59 -0.06 -1.68%
E:GTE GRAN TIERRA ENERGY INC. 5.42 20:59 -0.09 -1.63%
E:WPT WESTPORT INNOVATIONS INC. 6.63 20:59 -0.11 -1.63%
E:K KINROSS GOLD CORP. 3.02 20:59 -0.05 -1.63%
E:PAA PAN AMERICAN J 11.84 20:59 -0.19 -1.58%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: October 25 2014 - 00:08

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds