The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:NGD NEW GOLD INC. 4.56 21:00 -0.36 -7.32%
E:AEM AGNICO EAGLE MINES LIMITE... 26.68 21:37 -1.96 -6.84%
E:PAA PAN AMERICAN J 10.60 21:00 -0.77 -6.77%
E:FVI FORTUNA SILVER MINES INC 4.46 21:00 -0.32 -6.69%
E:TGL TRANSGLOBE ENERGY CORP 3.64 20:59 -0.26 -6.67%
E:CP CANADIAN PACIFIC RAILWAY ... 220.56 20:59 -15.44 -6.54%
E:TCW TRICAN WELL 7.74 20:59 -0.53 -6.41%
E:LEG LEGACY OIL AND GAS INC 2.94 21:00 -0.20 -6.37%
E:TCK.B Teck Resources Limited 17.64 20:59 -1.16 -6.17%
E:MX METHANEX CORP 57.52 21:00 -3.70 -6.04%
E:ASR ALACER GOLD CORP 2.04 21:00 -0.13 -5.99%
E:AUQ AURICO GOLD INC 3.83 21:00 -0.24 -5.90%
E:TXG TOREX GOLD RESOURCES INC 1.29 21:00 -0.08 -5.84%
E:LUN LUNDIN MINING CORP. 5.45 20:59 -0.33 -5.71%
E:ACQ AUTOCANADA INC 52.82 21:00 -3.18 -5.68%
E:AGI ALAMOS GOLD INC. 7.74 21:00 -0.46 -5.61%
E:BTE BAYTEX ENERGY CORP. 24.19 21:00 -1.41 -5.51%
E:TET TRILOGY ENERGY CORP. 10.68 21:00 -0.61 -5.40%
E:ABX BARRICK GOLD CORPORATION 13.54 20:59 -0.76 -5.31%
E:SLW SILVER WHEATON CORP. 22.58 20:59 -1.26 -5.29%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: November 29 2014 - 01:28

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds