The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:MRE MARTINREA INTERNATIONAL I... 12.65 20:59 -0.39 -2.99%
E:CUS CANEXUS CORPORATION 2.43 20:59 -0.07 -2.80%
E:ATH ATHABASCA OIL CORP 2.09 20:59 -0.06 -2.79%
E:RUS RUSSEL METALS 24.27 20:59 -0.68 -2.73%
E:EXE EXTENDICARE INC 7.25 20:59 -0.20 -2.68%
E:FTT FINNING INTL 23.67 20:59 -0.65 -2.67%
E:SGY SURGE ENERGY INC 3.19 20:59 -0.08 -2.45%
E:MEG MEG ENERGY CORP. 20.83 20:59 -0.52 -2.44%
E:CFW CALFRAC WELL SERVICES LTD... 8.47 20:59 -0.21 -2.42%
E:TOU TOURMALINE OIL CORP 38.39 20:59 -0.94 -2.39%
E:PSI PASON SYSTEMS INC. 18.95 20:59 -0.46 -2.37%
E:CPG CRESCENT POINT ENERGY COR... 29.86 20:59 -0.69 -2.26%
E:POT POTASH CORP OF SASK INC 43.02 20:59 -0.98 -2.23%
E:BNP BONAVISTA ENERGY CORPORAT... 7.05 20:59 -0.16 -2.22%
E:EFN ELEMENT FINANCIAL CORP 16.30 20:59 -0.35 -2.16%
E:IGM IGM FINANCIAL INC. 43.55 20:59 -0.96 -2.16%
E:RRX RAGING RIVER EXPLORATION ... 8.25 20:59 -0.18 -2.14%
E:VET VERMILION ENERGY INC 55.04 20:59 -1.20 -2.13%
E:PGF PENGROWTH ENERGY CORPORAT... 3.97 20:59 -0.08 -1.98%
E:NAL NEWALTA CORPORATION 15.40 20:59 -0.30 -1.91%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: March 06 2015 - 02:37

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds