The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:BAM.A BROOKFIELD ASSET MANAGEME... 51.59 21:29 -0.97 -1.85%
E:PXX BLACKPEARL RESOURCES INC. 2.22 20:59 -0.04 -1.77%
E:BAD BADGER DAYLIGHTING LTD. 29.50 21:00 -0.55 -1.76%
E:TGL TRANSGLOBE ENERGY CORP 7.29 21:00 -0.13 -1.75%
E:MRE MARTINREA INTERNATIONAL I... 14.18 20:59 -0.25 -1.73%
E:TLM TALISMAN ENERGY INC. 10.91 21:15 -0.19 -1.71%
E:HBM HUDBAY MINERALS INC. 11.02 21:00 -0.19 -1.69%
E:DC.A DUNDEE CORP., CL.A SV 18.62 20:59 -0.31 -1.64%
E:SVY SAVANNA ENERGY SERVICES C... 7.82 21:00 -0.13 -1.64%
E:TCK.B Teck Resources Limited 24.67 21:51 -0.41 -1.63%
E:MIC GENWORTH MI CANADA INC. 37.15 20:59 -0.60 -1.59%
E:CHE.UN CHEMTRADE LOGISTICS INCOM... 21.60 21:00 -0.33 -1.50%
E:CF CANACCORD GENUITY GROUP I... 11.81 21:17 -0.18 -1.50%
E:FFH FAIRFAX FINANCIAL HOLDING... 497.39 21:00 -7.51 -1.49%
E:CS CAPSTONE MINING CORP. 2.71 21:00 -0.04 -1.45%
E:GIB.A CGI GROUP INC., CL.A, SV 38.75 21:20 -0.55 -1.40%
E:FRC CANYON SERVICES GROUP INC... 16.43 21:00 -0.23 -1.38%
E:NBD NORBORD INC. 22.87 20:59 -0.32 -1.38%
E:ITP INTERTAPE POLYMER 14.75 21:00 -0.20 -1.34%
E:ATA ATS AUTOMATION 13.28 20:59 -0.18 -1.34%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: August 29 2014 - 06:16

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds