The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 13

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:MTL MULLEN GROUP LTD. 27.97 20:59 -1.09 -3.75%
E:DRM DREAM UNLIMITED CORP 14.31 20:59 -0.42 -2.85%
E:TCK.B Teck Resources Limited 25.36 20:59 -0.58 -2.24%
E:CPX CAPITAL POWER CORPORATION 25.75 21:15 -0.58 -2.20%
E:RMP RMP ENERGY INC 8.48 20:59 -0.17 -1.97%
E:BNP BONAVISTA ENERGY CORPORAT... 14.48 20:59 -0.29 -1.96%
E:DII.B DOREL INDUSTRIES INC., CL... 38.77 20:59 -0.76 -1.92%
E:BNK BANKERS PETROLEUM LTD. 6.70 20:59 -0.12 -1.76%
E:ATA ATS AUTOMATION 15.70 20:59 -0.26 -1.63%
E:LTS LIGHTSTREAM RESOURCES LTD 7.40 20:59 -0.12 -1.60%
E:NVA NUVISTA ENERGY LTD. 11.12 20:59 -0.17 -1.51%
E:LNR LINAMAR CORP 62.18 20:59 -0.94 -1.49%
E:BA BELL ALIANT INC 30.93 20:59 -0.46 -1.47%
E:CCO CAMECO CORP 22.57 20:59 -0.33 -1.44%
E:T TELUS CORPORATION 37.54 20:59 -0.54 -1.42%
E:BIR BIRCHCLIFF ENERGY LTD. 11.34 20:59 -0.16 -1.39%
E:FSV FIRSTSERVICE CORPORATION,... 55.94 20:59 -0.77 -1.36%
E:BBD.B BOMBARDIER INC., CL. B, S... 3.65 20:59 -0.05 -1.35%
E:TOG TORC OIL AND GAS LTD 13.70 20:59 -0.18 -1.30%
E:BXE BELLATRIX EXPLORATION LTD 8.62 20:59 -0.11 -1.26%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 13

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: July 28 2014 - 09:22

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds