The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 13

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:AGF.B AGF MANAGEMENT LTD., CL.B... 11.30 20:59 -0.72 -5.99%
E:TXG TOREX GOLD RESOURCES INC 1.60 20:59 -0.10 -5.88%
E:SMF SEMAFO J 3.95 20:59 -0.23 -5.50%
E:CGG CHINA GOLD INT RESOURCES ... 3.00 20:59 -0.15 -4.76%
E:ASR ALACER GOLD CORP 1.97 20:59 -0.08 -3.90%
E:MRE MARTINREA INTERNATIONAL I... 13.60 20:59 -0.54 -3.82%
E:AC.B AIR CANADA, CL.B 8.62 20:59 -0.34 -3.79%
E:HNL HORIZON NORTH LOGISTICS I... 5.59 20:59 -0.22 -3.79%
E:AGI ALAMOS GOLD INC. 9.26 21:15 -0.36 -3.74%
E:RRX RAGING RIVER EXPLORATION ... 10.30 21:49 -0.40 -3.74%
E:MDI MAJOR DRILLING GRP 6.98 20:59 -0.27 -3.72%
E:GTE GRAN TIERRA ENERGY INC. 6.63 20:59 -0.25 -3.63%
E:PVG PRETIUM RESOURCES INC. 6.82 20:59 -0.25 -3.54%
E:OGC OCEANAGOLD CORPORATION 2.63 20:59 -0.09 -3.31%
E:SSO SILVER STANDARD RES INC. 7.93 20:59 -0.27 -3.29%
E:RMP RMP ENERGY INC 7.52 20:59 -0.25 -3.22%
E:EFX ENERFLEX LTD 19.28 20:59 -0.61 -3.07%
E:ATH ATHABASCA OIL CORP 6.44 20:59 -0.19 -3.02%
E:PRE PACIFIC RUBIALES ENERGY C... 19.97 20:59 -0.59 -2.87%
E:AUQ AURICO GOLD INC 4.07 20:59 -0.12 -2.86%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 13

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: September 18 2014 - 06:54

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds