The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 13

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:PJC.A JEAN COUTU GROUP (PJC) IN... 25.60 20:59 -1.97 -7.15%
E:GTE GRAN TIERRA ENERGY INC. 4.32 21:00 -0.25 -5.47%
E:SW SIERRA WIRELESS 45.69 21:00 -1.86 -3.91%
E:LTS LIGHTSTREAM RESOURCES LTD 1.34 21:00 -0.05 -3.60%
E:CF CANACCORD GENUITY GROUP I... 6.92 20:59 -0.25 -3.49%
E:BDI BLACK DIAMOND GROUP LTD 15.74 20:59 -0.56 -3.44%
E:DC.A DUNDEE CORP., CL.A SV 11.31 20:59 -0.39 -3.33%
E:AGF.B AGF MANAGEMENT LTD., CL.B... 7.71 21:00 -0.26 -3.26%
E:BNK BANKERS PETROLEUM LTD. 3.51 21:00 -0.11 -3.04%
E:ASR ALACER GOLD CORP 2.72 21:00 -0.08 -2.86%
E:OGC OCEANAGOLD CORPORATION 2.24 20:59 -0.07 -2.81%
E:FM FIRST QUANTUM MINERALS LT... 15.55 20:59 -0.45 -2.81%
E:CGG CHINA GOLD INT RESOURCES ... 2.19 20:59 -0.06 -2.67%
E:ATH ATHABASCA OIL CORP 2.37 21:00 -0.06 -2.47%
E:IFP INTERFOR CORPORATION 17.11 20:59 -0.43 -2.45%
E:DH DH CORPORATION 41.84 20:59 -1.05 -2.45%
E:CG CENTERRA GOLD INC. 6.18 20:59 -0.15 -2.37%
E:CLS CELESTICA INC., SV 13.93 21:00 -0.33 -2.31%
E:WFT WEST FRASER TIMBER CO LTD 60.81 20:59 -1.43 -2.30%
E:PPY PAINTED PONY PETROLEUM LT... 7.25 21:00 -0.17 -2.29%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 13

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: April 18 2015 - 17:56

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds