The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 13

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:NBD NORBORD INC. 23.19 20:59 -1.25 -5.11%
E:TLM TALISMAN ENERGY INC. 11.10 21:00 -0.59 -5.05%
E:CCO CAMECO CORP 21.14 20:59 -0.77 -3.51%
E:THI TIM HORTONS INC. 86.42 21:50 -2.29 -2.58%
E:AAV ADVANTAGE OIL & GAS LTD. 6.66 20:59 -0.17 -2.49%
E:NPI NORTHLAND POWER INC. 17.87 21:00 -0.41 -2.24%
E:SGY SURGE ENERGY INC 8.52 20:59 -0.18 -2.07%
E:AR ARGONAUT GOLD INC. 4.04 20:59 -0.08 -1.94%
E:DSG DESCARTES SYS 15.68 20:59 -0.30 -1.88%
E:CFP CANFOR CORP 25.19 20:59 -0.46 -1.79%
E:MX METHANEX CORP 72.55 20:59 -1.32 -1.79%
E:CUF.UN COMINAR R E UN 19.26 21:00 -0.34 -1.73%
E:AVO AVIGILON CORPORATION 18.75 21:00 -0.32 -1.68%
E:YRI YAMANA GOLD INC 9.01 21:00 -0.15 -1.64%
E:IMG IAMGOLD CORP 4.22 21:00 -0.07 -1.63%
E:CGG CHINA GOLD INT RESOURCES ... 3.04 20:59 -0.05 -1.62%
E:SLW SILVER WHEATON CORP. 26.62 20:59 -0.43 -1.59%
E:LTS LIGHTSTREAM RESOURCES LTD 6.20 21:00 -0.10 -1.59%
E:BIR BIRCHCLIFF ENERGY LTD. 12.56 20:59 -0.20 -1.57%
E:BXE BELLATRIX EXPLORATION LTD 8.34 21:00 -0.13 -1.53%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 13

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: August 28 2014 - 08:23

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds