The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 13

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:LTS LIGHTSTREAM RESOURCES LTD 1.25 21:00 -0.14 -10.07%
E:NG NOVAGOLD RES INC. 3.18 21:10 -0.34 -9.66%
E:IMG IAMGOLD CORP 2.81 21:10 -0.21 -6.95%
E:AUQ AURICO GOLD INC 3.65 21:10 -0.23 -5.93%
E:PVG PRETIUM RESOURCES INC. 6.00 21:15 -0.37 -5.81%
E:TXG TOREX GOLD RESOURCES INC 1.21 21:00 -0.07 -5.47%
E:DRM DREAM UNLIMITED CORP 9.25 21:00 -0.49 -5.03%
E:SMF SEMAFO J 2.98 21:00 -0.14 -4.49%
E:OGC OCEANAGOLD CORPORATION 2.07 21:00 -0.09 -4.17%
E:FM FIRST QUANTUM MINERALS LT... 15.85 21:00 -0.60 -3.65%
E:K KINROSS GOLD CORP. 3.24 21:16 -0.11 -3.28%
E:BTO B2GOLD CORP. 1.92 21:00 -0.06 -3.03%
E:DGC DETOUR GOLD CORPORATION 8.74 21:26 -0.26 -2.89%
E:VSN VERESEN INC. 15.64 20:59 -0.44 -2.74%
E:AGI ALAMOS GOLD INC. 8.25 21:10 -0.21 -2.48%
E:WJA WESTJET AIRLINES LTD. 31.30 21:00 -0.71 -2.19%
E:ITP INTERTAPE POLYMER 19.09 21:00 -0.38 -2.11%
E:GIL GILDAN ACTIVEWEAR INC. 65.49 21:00 -1.40 -2.09%
E:ABX BARRICK GOLD CORPORATION 12.59 21:16 -0.26 -2.02%
E:G GOLDCORP INC 21.30 21:19 -0.54 -1.88%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 13

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: December 20 2014 - 04:35

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds