The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.
 
OTHER GROUP SITES


 Page 10 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
E:CAR.UN CDN APARTMENT UN 22.70 17:18 -0.31 -1.35%
E:CCL.B CCL INDUSTRIES INC., CL. ... 63.98 17:15 +0.32 +0.50%
E:CCT CATAMARAN CORPORATION 54.10 17:19 +0.15 +0.28%
E:CPX CAPITAL POWER CORPORATION 21.13 17:14 -0.40 -1.86%
E:CFP CANFOR CORP 18.54 17:18 -0.19 -1.01%
E:CUS CANEXUS CORPORATION 9.12 17:16 -0.07 -0.76%
E:CU CANADIAN UTILITIES LTD., ... 38.03 17:17 -0.62 -1.60%
E:CTC.A CANADIAN TIRE CORP LTD CL... 82.65 17:17 -0.12 -0.15%
E:CP CANADIAN PACIFIC RAILWAY ... 127.62 17:18 +0.47 +0.37%
E:COS CANADIAN OIL SANDS LIMITE... 20.21 17:18 -0.02 -0.10%
E:CNR CANADIAN NATIONAL RAILWAY... 100.73 17:18 -0.51 -0.50%
E:CM CANADIAN IMPERIAL BANK OF... 77.36 17:17 -0.17 -0.22%
E:CCO CAMECO CORP 21.50 17:17 -0.50 -2.27%
E:CWT.UN CALLOWAY REAL ESTATE INVE... 25.90 17:18 -0.38 -1.45%
E:CFW CALFRAC WELL SERVICES LTD... 30.85 17:18 +0.11 +0.36%
E:CAE CAE INC 10.66 17:18 -0.04 -0.37%
E:BPO BROOKFIELD OFFICE PROPERT... 17.51 17:16 +0.08 +0.46%
E:BAM.A BROOKFIELD ASSET MANAGEME... 36.96 17:18 -0.16 -0.43%
E:BNE BONTERRA ENERGY CORP 49.47 17:16 -0.02 -0.04%
E:BNP BONAVISTA ENERGY CORPORAT... 14.56 17:18 -0.23 -1.56%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P/TSX Composite Index Constituents List

Last update: June 19 2013 - 17:34

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds