The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:POT POTASH CORP OF SASK INC 40.32 19:59 -0.60 -1.47%
E:POW POWER CORPORATION OF CANA... 33.35 19:59 -0.28 -0.83%
E:PWF POWER FINANCIAL CORP. 37.37 19:59 -0.3875 -1.03%
E:PSK PRAIRIESKY ROYALTY LTD 29.78 19:59 +0.2083 +0.70%
E:PD PRECISION DRILLING CORPOR... 7.82 19:59 -0.23 -2.86%
E:PVG PRETIUM RESOURCES INC. 6.69 19:59 +0.14 +2.14%
E:P PRIMERO MINING CORP 4.39 19:59 +0.04 +0.92%
E:BIN PROGRESSIVE WASTE SOLUTIO... 36.96 20:00 +0.35 +0.96%
E:QBR.B QUEBECOR INC., CL.B, SV 33.85 19:59 -0.18 -0.53%
E:RRX RAGING RIVER EXPLORATION ... 8.74 19:59 +0.05 +0.58%
E:QSR RESTAURANT BRANDS INTERNA... 48.89 19:59 +0.66 +1.37%
E:REI.UN RIOCAN REAL EST UN 28.71 19:59 -0.0525 -0.18%
E:RBA RITCHIE BROS AUCTIONEERS ... 31.65 19:59 +0.46 +1.47%
E:RMP RMP ENERGY INC 3.02 19:59 -0.05 -1.63%
E:RCI.B ROGERS COMMUNICATIONS INC... 43.54 19:59 +0.36 +0.83%
E:RON RONA INC. 16.03 19:59 +0.05 +0.31%
E:RY ROYAL BANK OF CANADA 75.09 19:59 -0.70 -0.92%
E:RUS RUSSEL METALS 24.50 19:59 -0.18 -0.73%
E:SAP SAPUTO INC. 34.87 19:59 -0.12 -0.34%
E:SES SECURE ENERGY SERVICES IN... 15.99 19:59 +0.18 +1.14%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: March 28 2015 - 19:07

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds