The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:DGC DETOUR GOLD CORPORATION 8.75 20:59 -0.02 -0.23%
E:DSG DESCARTES SYS 15.06 20:59 +0.11 +0.74%
E:CRR.UN CROMBIE REAL ESTATE INVES... 13.09 20:59 +0.03 +0.23%
E:CR CREW ENERGY INC 7.32 20:59 -0.18 -2.40%
E:CPG CRESCENT POINT ENERGY COR... 38.18 20:59 +0.11 +0.29%
E:BCB COTT CORP 7.29 20:59 +0.04 +0.55%
E:CJR.B CORUS ENTERTAINMENT INC.,... 21.51 20:59 -1.76 -7.56%
E:CSU CONSTELLATION SOFTWARE IN... 295.59 20:59 -2.41 -0.81%
E:CUF.UN COMINAR R E UN 18.97 21:00 0.00 0.00%
E:CCA COGECO CABLE INC., SV 60.13 20:59 +1.08 +1.83%
E:CGX CINEPLEX INC. 41.66 20:59 +0.52 +1.26%
E:CIX CI FINANCIAL CORP. 32.24 20:59 +0.04 +0.12%
E:CGG CHINA GOLD INT RESOURCES ... 2.82 20:59 -0.01 -0.35%
E:CHE.UN CHEMTRADE LOGISTICS INCOM... 20.53 20:59 +0.21 +1.03%
E:GIB.A CGI GROUP INC., CL.A, SV 37.47 20:59 +0.30 +0.81%
E:CG CENTERRA GOLD INC. 5.53 20:59 -0.05 -0.90%
E:CVE CENOVUS ENERGY INC. 27.50 20:59 -0.47 -1.68%
E:CLS CELESTICA INC., SV 11.73 20:59 +0.18 +1.56%
E:CWB CDN WESTERN BANK 37.62 21:00 +0.19 +0.51%
E:REF.UN CDN REAL ESTATE UN 49.23 20:59 +0.44 +0.90%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: October 25 2014 - 10:55

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds