The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:FTT FINNING INTL 28.50 21:00 +0.27 +0.96%
E:FFH FAIRFAX FINANCIAL HOLDING... 502.00 20:59 +0.98 +0.20%
E:EXE EXTENDICARE INC 8.01 21:00 +0.04 +0.50%
E:ESI ENSIGN ENERGY SERVICES IN... 13.40 21:00 +0.08 +0.60%
E:ERF ENERPLUS CORPORATION 17.05 20:59 +0.03 +0.18%
E:EFX ENERFLEX LTD 17.05 21:00 -0.22 -1.27%
E:ECA ENCANA CORP. 21.12 20:59 +0.10 +0.48%
E:ENF ENBRIDGE INCOME FUND HOLD... 30.07 21:00 +0.23 +0.77%
E:ENB ENBRIDGE INC 51.62 21:00 +0.64 +1.26%
E:EMP.A EMPIRE COMPANY LTD., CL.A... 75.04 21:00 +0.47 +0.63%
E:EMA EMERA INCORPORATED 35.84 21:00 +0.48 +1.36%
E:EFN ELEMENT FINANCIAL CORP 12.94 21:00 -0.06 -0.46%
E:ELD ELDORADO GOLD 8.07 20:59 +0.20 +2.54%
E:DC.A DUNDEE CORP., CL.A SV 16.00 21:00 +0.15 +0.95%
E:DRM DREAM UNLIMITED CORP 12.52 21:00 -0.06 -0.48%
E:D.UN DREAM OFFICE REIT 27.97 21:00 +0.32 +1.16%
E:DII.B DOREL INDUSTRIES INC., CL... 33.63 20:59 -0.22 -0.65%
E:DDC DOMINION DIAMOND CORPORAT... 16.11 21:00 +0.10 +0.62%
E:DOL DOLLARAMA INC 99.22 20:59 +1.12 +1.14%
E:DH DH CORPORATION 31.88 21:00 +0.36 +1.14%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: October 21 2014 - 10:07

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds