Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 6 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
E:L LOBLAW CO 49.53 21:00 +0.39 +0.79%
E:LNR LINAMAR CORP 28.04 21:18 -0.26 -0.92%
E:LEG LEGACY OIL AND GAS INC 5.65 20:59 -0.05 -0.88%
E:LB LAURENTIAN BANK 44.21 21:00 -0.08 -0.18%
E:LIF LABRADOR IRON ORE ROYALTY... 32.87 21:00 -0.45 -1.35%
E:KGI KIRKLAND LAKE GOLD INC. 4.46 21:00 0.00 0.00%
E:K KINROSS GOLD CORP. 6.00 20:59 -0.02 -0.33%
E:KEY KEYERA CORP 62.71 20:59 -0.50 -0.79%
E:JE JUST ENERGY GROUP INC 7.43 21:00 -0.01 -0.13%
E:PJC.A JEAN COUTU GROUP (PJC) IN... 16.87 21:00 -0.07 -0.41%
E:IPL.UN INTER PIPELINE FUND 24.14 20:59 -0.04 -0.17%
E:IFC INTACT FINANCIAL CORPORAT... 60.14 21:16 +0.03 +0.05%
E:IAG INDUSTRIAL ALLIANCE INS &... 37.46 21:16 -0.03 -0.08%
E:IMO IMPERIAL OIL 40.05 21:00 -0.07 -0.17%
E:IGM IGM FINANCIAL INC. 48.17 21:00 +0.02 +0.04%
E:IMG IAMGOLD CORP 5.23 21:00 -0.06 -1.13%
E:HSE HUSKY ENERGY INC. 30.53 20:59 -0.01 -0.03%
E:HBM HUDBAY MINERALS INC. 8.13 21:23 +0.04 +0.49%
E:HCG HOME CAPITAL GROUP INC. 53.36 21:00 -0.50 -0.93%
E:HR.UN H&R REAL ESTATE INV TRUST 24.33 20:59 -0.01 -0.04%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P/TSX Composite Index Constituents List

Last update: May 25 2013 - 21:59
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds