The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:ERF ENERPLUS CORPORATION 17.15 21:00 -0.61 -3.43%
E:ESI ENSIGN ENERGY SERVICES IN... 12.30 21:00 -0.22 -1.76%
E:EXE EXTENDICARE INC 6.90 21:00 +0.05 +0.73%
E:FFH FAIRFAX FINANCIAL HOLDING... 572.76 21:00 -4.89 -0.85%
E:FTT FINNING INTL 27.85 21:00 -0.07 -0.14%
E:FCR FIRST CAPITAL REALTY INC. 18.70 21:00 -0.04 -0.21%
E:FR FIRST MAJESTIC SILVER COR... 5.56 21:00 -0.32 -5.44%
E:FM FIRST QUANTUM MINERALS LT... 19.06 21:44 -0.06 -0.31%
E:FSV FIRSTSERVICE CORPORATION,... 59.34 21:00 +0.75 +1.28%
E:FTS FORTIS INC 38.69 21:00 -0.19 -0.49%
E:FVI FORTUNA SILVER MINES INC 5.18 21:00 +0.06 +1.17%
E:FNV FRANCO 60.29 21:00 -1.26 -2.05%
E:FRU FREEHOLD ROYALTIES LTD. 21.72 21:00 -0.90 -3.98%
E:MIC GENWORTH MI CANADA INC. 41.31 21:00 +0.20 +0.49%
E:GEI GIBSON ENERGY INC 30.27 21:00 -0.80 -2.57%
E:GIL GILDAN ACTIVEWEAR INC. 65.45 21:00 +0.39 +0.60%
E:G GOLDCORP INC 23.03 21:00 -0.03 -0.13%
E:GTE GRAN TIERRA ENERGY INC. 5.36 21:00 -0.17 -3.07%
E:GRT.UN GRANITE REAL ESTATE INVES... 40.23 21:00 +0.70 +1.77%
E:GWO GREAT-WEST LIFECO INC 33.18 21:00 +0.15 +0.45%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: November 24 2014 - 22:56

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds