The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:BCB COTT CORP 7.44 20:59 +0.09 +1.22%
E:CPG CRESCENT POINT ENERGY COR... 45.50 20:59 +0.21 +0.46%
E:CR CREW ENERGY INC 10.35 20:59 -0.11 -1.05%
E:CRR.UN CROMBIE REAL ESTATE INVES... 13.57 20:59 +0.09 +0.67%
E:DSG DESCARTES SYS 14.88 20:59 -0.11 -0.73%
E:DGC DETOUR GOLD CORPORATION 13.11 20:59 -0.47 -3.46%
E:DH DH CORPORATION 31.29 20:59 +0.14 +0.45%
E:DOL DOLLARAMA INC 89.32 20:59 -0.45 -0.50%
E:DDC DOMINION DIAMOND CORPORAT... 15.42 20:59 +0.14 +0.92%
E:DII.B DOREL INDUSTRIES INC., CL... 39.53 20:59 +0.19 +0.48%
E:D.UN DREAM OFFICE REIT 29.40 20:59 +0.11 +0.38%
E:DRM DREAM UNLIMITED CORP 14.73 20:59 +0.08 +0.55%
E:DC.A DUNDEE CORP., CL.A SV 17.73 20:59 +0.18 +1.03%
E:ELD ELDORADO GOLD 8.00 20:59 -0.07 -0.87%
E:EFN ELEMENT FINANCIAL CORP 14.74 20:59 +0.09 +0.61%
E:EMA EMERA INCORPORATED 34.85 20:59 +0.11 +0.32%
E:EMP.A EMPIRE COMPANY LTD., CL.A... 74.84 20:59 +1.26 +1.71%
E:ENB ENBRIDGE INC 55.05 20:59 +0.71 +1.31%
E:ENF ENBRIDGE INCOME FUND HOLD... 29.54 20:59 +0.25 +0.85%
E:ECA ENCANA CORP. 23.92 20:59 +0.22 +0.93%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: July 25 2014 - 08:05

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds