Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 4 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
E:BIN PROGRESSIVE WASTE SOLUTIO... 23.85 21:00 -0.37 -1.53%
E:PVG PRETIUM RESOURCES INC. 7.44 20:59 -0.04 -0.53%
E:PG PREMIER GOLD MINES LTD. 1.84 20:59 -0.08 -4.17%
E:PD PRECISION DRILLING CORPOR... 8.58 20:59 -0.14 -1.61%
E:PWF POWER FINANCIAL CORP. 30.74 20:59 -0.01 -0.03%
E:POW POWER CORP CDA 28.65 21:00 -0.05 -0.17%
E:POT POTASH CORP OF SASK INC 42.45 21:00 -0.56 -1.30%
E:PEY PEYTO EXPLORATION AND DVL... 30.65 21:00 -0.35 -1.13%
E:PMG PETROMINERALES LTD 5.67 21:00 +0.11 +1.98%
E:PBN PETROBAKKEN ENERGY LTD 8.59 20:59 +0.23 +2.75%
E:PWT PENN WEST PETROLEUM LTD. 10.50 20:59 +0.36 +3.55%
E:PGF PENGROWTH ENERGY CORPORAT... 5.30 20:59 +0.08 +1.53%
E:PSI PASON SYSTEMS INC. 17.48 20:59 +0.04 +0.23%
E:PKI PARKLAND FUEL CORPORATION 17.85 20:59 -0.11 -0.61%
E:POU PARAMOUNT RESOURCES LTD. 37.39 21:25 -0.31 -0.82%
E:PAA PAN AMERICAN J 12.54 23:00 -0.03 -0.24%
E:PRE PACIFIC RUBIALES ENERGY C... 21.15 21:00 -0.25 -1.17%
E:OSK OSISKO MINING CORPORATION 4.24 21:00 -0.07 -1.62%
E:OTC OPEN TEXT CORP 70.47 21:00 +0.30 +0.43%
E:OCX ONEX CORPORATION SV 49.07 21:00 -0.37 -0.75%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P/TSX Composite Index Constituents List

Last update: May 25 2013 - 10:15
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds