The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:PVG PRETIUM RESOURCES INC. 7.69 20:59 -0.16 -2.04%
E:PD PRECISION DRILLING CORPOR... 14.74 20:59 +0.29 +2.01%
E:PWF POWER FINANCIAL CORP. 34.70 20:59 +0.04 +0.12%
E:POW POWER CORPORATION OF CANA... 31.43 20:59 -0.14 -0.44%
E:POT POTASH CORP OF SASK INC 38.81 20:59 +0.31 +0.81%
E:PEY PEYTO EXPLORATION AND DVL... 37.29 20:59 +0.21 +0.57%
E:PWT PENN WEST PETROLEUM LTD. 9.88 20:59 +0.02 +0.20%
E:PGF PENGROWTH ENERGY CORPORAT... 7.31 20:59 +0.06 +0.83%
E:PSI PASON SYSTEMS INC. 28.57 20:59 +0.26 +0.92%
E:PKI PARKLAND FUEL CORPORATION 20.75 20:59 +0.16 +0.78%
E:PXT PAREX RESOURCES INC 15.04 20:59 +0.31 +2.10%
E:POU PARAMOUNT RESOURCES LTD. 57.46 20:59 +0.68 +1.20%
E:PAA PAN AMERICAN J 15.97 20:59 -0.07 -0.44%
E:PPY PAINTED PONY PETROLEUM LT... 11.83 20:59 -0.02 -0.17%
E:PRE PACIFIC RUBIALES ENERGY C... 20.47 20:59 -0.85 -3.99%
E:OR OSISKO GOLD ROYALTIES LTD 15.63 20:59 -0.07 -0.45%
E:OTC OPEN TEXT CORP 51.16 20:59 -0.25 -0.49%
E:OCX ONEX CORPORATION, SV 64.45 20:59 +0.38 +0.59%
E:OGC OCEANAGOLD CORPORATION 3.50 20:59 -0.11 -3.05%
E:NVA NUVISTA ENERGY LTD. 11.30 20:59 +0.30 +2.73%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: July 24 2014 - 01:22

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds