S&P/TSX Composite Index

Page 4 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol	Name	Last Price	Last Price Time	+/-	%+/-
E:CG	CENTERRA GOLD INC.	3.53	20:59	-0.39	-9.95%
E:GIB.A	CGI GROUP INC CL A SV	32.81	20:59	+0.98	+3.08%
E:CSH.UN	CHARTWELL RETIREMENT RESI...	11.43	21:00	0.00	0.00%
E:CGG	CHINA GOLD INT RESOURCES ...	2.64	20:59	-0.28	-9.59%
E:CHR.B	CHORUS AVIATION INC CL B	2.46	21:00	+0.03	+1.23%
E:CIX	CI FINANCIAL CORP.	30.35	20:59	+0.15	+0.50%
E:CGX	CINEPLEX INC.	34.60	21:00	+0.65	+1.91%
E:CLC	CML HEALTHCARE INC.	7.70	20:59	+0.04	+0.52%
E:CCA	COGECO CABLE INC	45.46	20:59	+0.25	+0.55%
E:CUF.UN	COMINAR R E UN	23.61	20:59	-0.08	-0.34%
E:CSU	CONSTELLATION SOFTWARE IN...	142.48	20:59	-3.27	-2.24%
E:CJR.B	CORUS ENTERTAINMENT INC.,...	24.95	20:59	+0.34	+1.38%
E:BCB	COTT CORP	9.15	20:59	+0.09	+0.99%
E:CPG	CRESCENT POINT ENERGY COR...	38.24	20:59	+0.27	+0.71%
E:CR	CREW ENERGY INC	6.46	20:59	+0.05	+0.78%
E:CS	Capstone Mining Corp	2.26	20:59	+0.01	+0.44%
E:CRR.UN	Crombie Real Estate Inves...	15.28	20:59	-0.02	-0.13%
E:DH	DAVIS HENDERSON CORPORATI...	23.27	21:00	+0.20	+0.87%
E:DGC	DETOUR GOLD CORPORATION	8.71	20:59	-0.96	-9.93%
E:DOL	DOLLARAMA INC	72.46	20:59	+0.32	+0.44%

Data provided by Proquote.

All data delayed at least 15 minutes

Page 4 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

S&P/TSX Composite Index Constituents List

Last update: May 18 2013 - 12:44