Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 3 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
E:SVM SILVERCORP METALS INC. 2.71 20:59 +0.09 +3.44%
E:SLW SILVER WHEATON CORP. 22.98 20:59 +0.58 +2.59%
E:SSO SILVER STANDARD RES INC. 6.91 20:59 +0.43 +6.64%
E:SC SHOPPERS DRUG MART CORPOR... 47.27 21:00 +0.63 +1.35%
E:S SHERRITT INTL RV 4.76 20:59 +0.10 +2.15%
E:SCL SHAWCOR LTD 42.57 21:00 +0.02 +0.05%
E:SJR.B SHAW COMMUNICATIONS INC.,... 24.03 21:00 +0.73 +3.13%
E:SMF SEMAFO INC. 1.60 20:59 +0.05 +3.23%
E:SES SECURE ENERGY SERVICES IN... 14.26 20:59 +0.45 +3.26%
E:SVY SAVANNA ENERGY SERVICES C... 7.22 20:59 +0.10 +1.40%
E:SAP SAPUTO INC. 52.37 20:59 -0.20 -0.38%
E:RUS RUSSEL METALS 27.15 20:59 +0.50 +1.88%
E:RMX RUBICON MINERALS CORP. 1.56 20:59 +0.10 +6.85%
E:RY ROYAL BANK OF CANADA 63.86 21:00 +1.69 +2.72%
E:RON RONA INC. 10.42 20:59 +0.08 +0.77%
E:RCI.B ROGERS COMMUNICATIONS INC... 49.20 21:00 +0.31 +0.63%
E:REI.UN RIOCAN REAL EST UN 28.87 20:59 +0.14 +0.49%
E:RIO RIO ALTO MINING LIMITED 3.01 21:00 +0.09 +3.08%
E:RET.A REITMANS (CANADA) LTD., C... 9.26 20:59 +0.17 +1.87%
E:QBR.B QUEBECOR INC., CL.B, SV 44.50 20:59 +0.28 +0.63%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P/TSX Composite Index Constituents List

Last update: May 22 2013 - 02:11
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds